Arcblock(ABT)Today
$0.800108
1 years ago
$2.18
2 years ago
$0.09419
3 years ago
$0.108928
4 years ago
$0.089668
5 years ago
$0.104886
6 years ago
$0.226123
7 years ago
$0.480196
Arcblock Price History (ABT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.807402 | $0.791445 | -- | -- |
2025-07-16 | $0.782642 | $0.804423 | $0.768172 | -- | -- |
2025-07-15 | -- | $0.907965 | $0.744875 | -- | -- |
2025-07-14 | -- | $0.804979 | $0.710488 | -- | -- |
2025-07-13 | $0.715242 | $0.717651 | $0.698784 | -- | -- |
2025-07-12 | $0.719945 | $0.73792 | $0.710463 | -- | -- |
2025-07-11 | $0.685124 | $0.728148 | $0.68231 | -- | -- |
2025-07-10 | $0.669833 | $0.687495 | $0.668518 | -- | -- |
2025-07-09 | -- | $0.667074 | $0.65551 | -- | -- |
2025-07-09 | $0.664296 | $0.673162 | $0.661215 | -- | -- |
2025-07-07 | $0.691457 | $0.699286 | $0.66462 | -- | -- |
2025-07-06 | $0.698305 | $0.726383 | $0.669094 | -- | -- |
2025-07-05 | $0.677794 | $0.698034 | $0.667396 | -- | -- |
2025-07-04 | $0.705157 | $0.706527 | $0.677939 | -- | -- |
2025-07-03 | $0.711322 | $0.713154 | $0.6904 | -- | -- |
2025-07-02 | $0.659561 | $0.718567 | $0.642277 | -- | -- |
2025-07-01 | $0.686201 | $0.719324 | $0.655085 | -- | -- |
2025-06-30 | $0.690248 | $0.707971 | $0.685388 | -- | -- |
2025-06-29 | $0.694355 | $0.736733 | $0.671596 | -- | -- |
2025-06-28 | $0.696810 | $0.708703 | $0.691679 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arcblock(ABT)
