Osmosis allTON(TON)Today
$2.91
Osmosis allTON Price History
(TON)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $3.049954 | $3.049954 | -- | -- |
2025-08-31 | -- | $3.050136 | $3.050136 | -- | -- |
2025-08-30 | -- | $3.050164 | $3.050164 | -- | -- |
2025-08-29 | -- | $3.053764 | $3.053764 | -- | -- |
2025-08-28 | -- | $3.066652 | $3.066652 | -- | -- |
2025-08-27 | -- | $3.052572 | $3.052572 | -- | -- |
2025-08-26 | -- | $3.052317 | $3.052317 | -- | -- |
2025-08-25 | -- | $3.202902 | $3.202902 | -- | -- |
2025-08-24 | -- | $3.194042 | $3.194042 | -- | -- |
2025-08-23 | -- | $3.173184 | $3.173184 | -- | -- |
2025-08-22 | $3.004240 | $3.202713 | $3.202713 | -- | -- |
2025-08-21 | -- | $3.004240 | $3.004240 | $3.004240 | $346.8359 |
2025-08-20 | -- | $3.161894 | $3.161894 | -- | -- |
2025-08-19 | -- | $3.242424 | $3.242424 | -- | -- |
2025-08-18 | -- | $3.236703 | $3.236703 | -- | -- |
2025-08-17 | -- | $3.236603 | $3.236603 | -- | -- |
2025-08-16 | -- | $3.250618 | $3.250618 | -- | -- |
2025-08-15 | -- | $3.251269 | $3.251269 | -- | -- |
2025-08-14 | -- | $2.972380 | $2.972380 | -- | -- |
2025-08-13 | -- | $2.968717 | $2.968717 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Osmosis allTON(TON)
