PIP(PIP)Today
$0.001427
1 years ago
$0.043349
2 years ago
$0.186168
PIP Price History (PIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001483 | $0.001834 | $0.001328 | -- | -- |
2025-07-16 | $0.001360 | $0.002909 | $0.001182 | -- | -- |
2025-07-15 | -- | $0.001404 | $0.001292 | -- | -- |
2025-07-14 | -- | $0.001408 | $0.001334 | -- | -- |
2025-07-13 | $0.001316 | $0.001498 | $0.001241 | -- | -- |
2025-07-12 | $0.001423 | $0.001487 | $0.001402 | -- | -- |
2025-07-11 | $0.001393 | $0.001544 | $0.001384 | -- | -- |
2025-07-10 | $0.001586 | $0.001682 | $0.001436 | -- | -- |
2025-07-09 | $0.001527 | $0.003629 | $0.001199 | -- | -- |
2025-07-09 | -- | $0.001652 | $0.001152 | -- | -- |
2025-07-07 | $0.001386 | $0.001511 | $0.001258 | -- | -- |
2025-07-06 | $0.002260 | $0.002333 | $0.001298 | -- | -- |
2025-07-05 | $0.001482 | $0.001525 | $0.001299 | -- | -- |
2025-07-04 | $0.001576 | $0.001695 | $0.001437 | -- | -- |
2025-07-03 | $0.001546 | $0.001641 | $0.001537 | -- | -- |
2025-07-02 | $0.001561 | $0.001749 | $0.001540 | -- | -- |
2025-07-01 | $0.001812 | $0.001847 | $0.001732 | -- | -- |
2025-06-30 | $0.001798 | $0.001847 | $0.001781 | -- | -- |
2025-06-29 | $0.001832 | $0.001855 | $0.001797 | -- | -- |
2025-06-28 | $0.001900 | $0.001902 | $0.001816 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PIP(PIP)
