PIP(PIP)Today
$0.000441
1 years ago
$0.034112
2 years ago
$0.050019
PIP Price History
(PIP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000463 | $0.000464 | $0.000438 | $0.000443 | $27,934.09 |
2025-09-01 | $0.000481 | $0.000481 | $0.000450 | $0.000463 | $37,559.85 |
2025-08-31 | $0.000476 | $0.000493 | $0.000464 | $0.000481 | $29,263.51 |
2025-08-30 | $0.000473 | $0.000510 | $0.000452 | $0.000488 | $44,403.75 |
2025-08-29 | $0.000459 | $0.000484 | $0.000459 | $0.000474 | $39,990.87 |
2025-08-28 | $0.000491 | $0.000505 | $0.000446 | $0.000457 | $46,785.64 |
2025-08-27 | $0.000491 | $0.000517 | $0.000478 | $0.000492 | $48,331.98 |
2025-08-26 | $0.000535 | $0.000540 | $0.000482 | $0.000491 | $36,776.60 |
2025-08-25 | $0.000526 | $0.000549 | $0.000496 | $0.000535 | $23,611.04 |
2025-08-24 | $0.000507 | $0.000546 | $0.000500 | $0.000529 | $33,010.74 |
2025-08-23 | $0.000563 | $0.000565 | $0.000485 | $0.000506 | $83,098.43 |
2025-08-22 | $0.000555 | $0.000602 | $0.000520 | $0.000563 | $57,263.48 |
2025-08-21 | $0.000544 | $0.000569 | $0.000480 | $0.000545 | $55,625.07 |
2025-08-20 | $0.000569 | $0.000579 | $0.000514 | $0.000544 | $37,876.83 |
2025-08-19 | $0.000560 | $0.000623 | $0.000548 | $0.000575 | $57,794.96 |
2025-08-18 | $0.000577 | $0.000877 | $0.000534 | $0.000549 | $251.156K |
2025-08-17 | $0.000507 | $0.000580 | $0.000470 | $0.000576 | $27,449.35 |
2025-08-16 | $0.000532 | $0.000535 | $0.000500 | $0.000506 | $19,017.12 |
2025-08-15 | $0.000513 | $0.000554 | $0.000506 | $0.000538 | $33,248.70 |
2025-08-14 | $0.000538 | $0.000570 | $0.000507 | $0.000513 | $27,854.51 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PIP(PIP)
