US Degen Index 6900(DXY)Today
$0.001803
US Degen Index 6900 Price History (DXY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001431 | $0.002270 | $0.001391 | -- | -- |
2025-07-15 | -- | $0.001686 | $0.001351 | -- | -- |
2025-07-14 | $0.001420 | $0.001524 | $0.001394 | -- | -- |
2025-07-13 | $0.000940 | $0.001432 | $0.000830 | -- | -- |
2025-07-12 | -- | $0.000972 | $0.000728 | -- | -- |
2025-07-11 | $0.000642 | $0.000737 | $0.000641 | -- | -- |
2025-07-10 | $0.000594 | $0.000663 | $0.000585 | -- | -- |
2025-07-09 | -- | $0.000630 | $0.000553 | -- | -- |
2025-07-09 | -- | $0.000554 | $0.000510 | -- | -- |
2025-07-07 | $0.000588 | $0.000590 | $0.000480 | -- | -- |
2025-07-06 | $0.000577 | $0.000581 | $0.000569 | -- | -- |
2025-07-05 | $0.000587 | $0.000625 | $0.000569 | -- | -- |
2025-07-04 | $0.000651 | $0.000669 | $0.000623 | -- | -- |
2025-07-03 | $0.000623 | $0.000662 | $0.000607 | -- | -- |
2025-07-02 | $0.000597 | $0.000639 | $0.000594 | -- | -- |
2025-07-01 | -- | $0.000706 | $0.000628 | -- | -- |
2025-06-30 | $0.000692 | $0.000718 | $0.000675 | -- | -- |
2025-06-29 | $0.000718 | $0.000722 | $0.000692 | -- | -- |
2025-06-28 | $0.000643 | $0.000737 | $0.000639 | -- | -- |
2025-06-27 | $0.000573 | $0.000844 | $0.000558 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
US Degen Index 6900(DXY)
