HomeBrowse Crypto PricesOsmiumHistorical data of Osmium

OsmiumOsmium Price History (OSMI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.220132
$0.157265
--
--
2025-07-16
$0.160023
$0.200019
$0.157222
--
--
2025-07-15
--
$0.220038
$0.159981
--
--
2025-07-14
--
$0.22009
$0.199994
--
--
2025-07-13
--
$0.230097
$0.148022
--
--
2025-07-12
--
$0.230097
$0.229758
--
--
2025-07-11
--
$0.229844
$0.179872
--
--
2025-07-10
--
$0.130007
$0.129993
--
--
2025-07-09
--
$0.130007
$0.129993
--
--
2025-07-09
--
$0.130016
$0.129993
--
--
2025-07-07
$0.127015
$0.130016
$0.127013
--
--
2025-07-06
--
$0.127026
$0.127014
--
--
2025-07-05
$0.180042
$0.180060
$0.180001
--
--
2025-07-04
$0.180045
$0.180069
$0.180030
--
--
2025-07-03
$0.151058
$0.180065
$0.127038
--
--
2025-07-02
$0.151032
$0.151049
$0.151012
--
--
2025-07-01
--
$0.151042
$0.151018
--
--
2025-06-30
--
$0.151035
$0.151018
--
--
2025-06-29
--
$0.220065
$0.220054
--
--
2025-06-28
--
$0.220084
$0.220049
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
OsmiumOsmium(OSMI)
Today
$0.170046
1 years ago
$5.51