
Today
$0.170046
1 years ago
$5.51
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.220132 | $0.157265 | -- | -- |
2025-07-16 | $0.160023 | $0.200019 | $0.157222 | -- | -- |
2025-07-15 | -- | $0.220038 | $0.159981 | -- | -- |
2025-07-14 | -- | $0.22009 | $0.199994 | -- | -- |
2025-07-13 | -- | $0.230097 | $0.148022 | -- | -- |
2025-07-12 | -- | $0.230097 | $0.229758 | -- | -- |
2025-07-11 | -- | $0.229844 | $0.179872 | -- | -- |
2025-07-10 | -- | $0.130007 | $0.129993 | -- | -- |
2025-07-09 | -- | $0.130007 | $0.129993 | -- | -- |
2025-07-09 | -- | $0.130016 | $0.129993 | -- | -- |
2025-07-07 | $0.127015 | $0.130016 | $0.127013 | -- | -- |
2025-07-06 | -- | $0.127026 | $0.127014 | -- | -- |
2025-07-05 | $0.180042 | $0.180060 | $0.180001 | -- | -- |
2025-07-04 | $0.180045 | $0.180069 | $0.180030 | -- | -- |
2025-07-03 | $0.151058 | $0.180065 | $0.127038 | -- | -- |
2025-07-02 | $0.151032 | $0.151049 | $0.151012 | -- | -- |
2025-07-01 | -- | $0.151042 | $0.151018 | -- | -- |
2025-06-30 | -- | $0.151035 | $0.151018 | -- | -- |
2025-06-29 | -- | $0.220065 | $0.220054 | -- | -- |
2025-06-28 | -- | $0.220084 | $0.220049 | -- | -- |