Osiris(OSIRI)Today
$0.000079
Osiris Price History
(OSIRI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-02 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-01 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-31 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000080 | -- | -- |
2025-08-29 | -- | $0.000082 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000081 | $0.000081 | $0.000081 | $161.9211 |
2025-08-27 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-26 | -- | $0.000090 | $0.000086 | -- | -- |
2025-08-25 | $0.000096 | $0.000102 | $0.000089 | $0.000090 | $1.965662 |
2025-08-24 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-23 | -- | $0.000098 | $0.000095 | -- | -- |
2025-08-22 | $0.000090 | $0.000096 | $0.000086 | $0.000094 | $12.78638 |
2025-08-21 | -- | $0.000092 | $0.000088 | $0.000090 | $9.283702 |
2025-08-20 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-19 | -- | $0.000095 | $0.000093 | -- | -- |
2025-08-18 | -- | $0.000095 | $0.000092 | -- | -- |
2025-08-17 | -- | $0.000099 | $0.000098 | -- | -- |
2025-08-16 | $0.000093 | $0.000099 | $0.000093 | $0.000098 | $33.01995 |
2025-08-15 | -- | $0.000101 | $0.000092 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Osiris(OSIRI)
