Osiris(OSIRI)Today
$0.000083
Osiris Price History (OSIRI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000081 | $0.000091 | $0.000079 | -- | -- |
2025-07-17 | $0.000107 | $0.000108 | $0.000078 | -- | -- |
2025-07-16 | $0.000106 | $0.000111 | $0.000104 | -- | -- |
2025-07-15 | -- | $0.000187 | $0.000104 | -- | -- |
2025-07-14 | $0.000164 | $0.000190 | $0.000163 | -- | -- |
2025-07-13 | $0.000196 | $0.000212 | $0.000157 | -- | -- |
2025-07-12 | $0.000250 | $0.000337 | $0.000197 | -- | -- |
2025-07-11 | -- | $0.000409 | $0.000313 | -- | -- |
2025-07-10 | -- | $0.000372 | $0.000365 | -- | -- |
2025-07-09 | -- | $0.000372 | $0.000360 | -- | -- |
2025-07-09 | -- | $0.000381 | $0.000360 | -- | -- |
2025-07-07 | $0.000378 | $0.000386 | $0.000374 | -- | -- |
2025-07-06 | -- | $0.000442 | $0.000370 | -- | -- |
2025-07-05 | -- | $0.000448 | $0.000435 | -- | -- |
2025-07-04 | -- | $0.000424 | $0.000417 | -- | -- |
2025-07-03 | -- | $0.000424 | $0.000417 | -- | -- |
2025-07-02 | -- | $0.000424 | $0.000417 | -- | -- |
2025-07-01 | $0.000439 | $0.000446 | $0.000431 | -- | -- |
2025-06-30 | -- | $0.000439 | $0.000431 | -- | -- |
2025-06-29 | -- | $0.000426 | $0.000424 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Osiris(OSIRI)
