Velvet AI(VELAI)Today
$0.000219
Velvet AI Price History (VELAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000170 | $0.000189 | $0.000150 | -- | -- |
2025-07-16 | $0.000160 | $0.000176 | $0.000156 | -- | -- |
2025-07-15 | -- | $0.000171 | $0.000157 | -- | -- |
2025-07-14 | $0.000167 | $0.000175 | $0.000165 | -- | -- |
2025-07-13 | $0.000156 | $0.000212 | $0.000145 | -- | -- |
2025-07-12 | $0.000185 | $0.000213 | $0.000181 | -- | -- |
2025-07-11 | $0.000170 | $0.000188 | $0.000166 | -- | -- |
2025-07-10 | -- | $0.000174 | $0.000159 | -- | -- |
2025-07-09 | $0.000164 | $0.000187 | $0.000158 | -- | -- |
2025-07-09 | -- | $0.000161 | $0.000153 | -- | -- |
2025-07-07 | -- | $0.000162 | $0.000119 | -- | -- |
2025-07-06 | $0.000168 | $0.000188 | $0.000153 | -- | -- |
2025-07-05 | -- | $0.000185 | $0.000159 | -- | -- |
2025-07-04 | $0.000188 | $0.000217 | $0.000171 | -- | -- |
2025-07-03 | $0.000202 | $0.000217 | $0.000196 | -- | -- |
2025-07-02 | $0.000183 | $0.000198 | $0.000169 | -- | -- |
2025-07-01 | -- | $0.000296 | $0.000151 | -- | -- |
2025-06-30 | $0.000286 | $0.000306 | $0.000198 | -- | -- |
2025-06-29 | $0.000264 | $0.000290 | $0.000264 | -- | -- |
2025-06-28 | $0.000295 | $0.000296 | $0.000268 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Velvet AI(VELAI)
