tooker kurlson(TOOKER)Today
$0.000500
1 years ago
$0.008056
tooker kurlson Price History (TOOKER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000483 | $0.000495 | $0.000458 | -- | -- |
2025-07-15 | -- | $0.000524 | $0.000484 | -- | -- |
2025-07-14 | -- | $0.000526 | $0.000500 | -- | -- |
2025-07-13 | $0.000500 | $0.000509 | $0.000500 | -- | -- |
2025-07-12 | $0.000513 | $0.000539 | $0.000508 | -- | -- |
2025-07-11 | $0.000522 | $0.000540 | $0.000516 | -- | -- |
2025-07-10 | $0.000524 | $0.000530 | $0.000517 | -- | -- |
2025-07-09 | -- | $0.000535 | $0.000520 | -- | -- |
2025-07-09 | -- | $0.000557 | $0.000522 | -- | -- |
2025-07-07 | $0.000561 | $0.000566 | $0.000550 | -- | -- |
2025-07-06 | $0.000551 | $0.000555 | $0.000546 | -- | -- |
2025-07-05 | $0.000551 | $0.000558 | $0.000548 | -- | -- |
2025-07-04 | $0.000553 | $0.000555 | $0.000539 | -- | -- |
2025-07-03 | -- | $0.000546 | $0.000529 | -- | -- |
2025-07-02 | $0.000551 | $0.000575 | $0.000530 | -- | -- |
2025-07-01 | $0.000574 | $0.000579 | $0.000544 | -- | -- |
2025-06-30 | $0.000550 | $0.000565 | $0.000544 | -- | -- |
2025-06-29 | -- | $0.000559 | $0.000525 | -- | -- |
2025-06-28 | $0.000517 | $0.000525 | $0.000515 | -- | -- |
2025-06-27 | $0.000546 | $0.000546 | $0.000515 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
tooker kurlson(TOOKER)
