Sui(SUI)Today
$4.0107
1 years ago
$0.841489
2 years ago
$0.722063
Sui Price History (SUI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.999467 | $4.0779 | $3.868 | $4.0476 | $82.166M |
2025-07-16 | $3.965619 | $4.1075 | $3.9393 | $3.9967 | $83.042M |
2025-07-15 | $3.8761 | $4.0481 | $3.8115 | $3.9679 | $111.617M |
2025-07-14 | $3.4844 | $4.0012 | $3.4266 | $3.855 | $110.694M |
2025-07-13 | $3.321430 | $3.5401 | $3.3137 | $3.4735 | $37.243M |
2025-07-12 | $3.478219 | $3.515 | $3.3 | $3.3219 | $58.271M |
2025-07-11 | $3.236565 | $3.5714 | $3.2324 | $3.481 | $83.909M |
2025-07-10 | $2.955495 | $3.2756 | $2.9455 | $3.2312 | $54.589M |
2025-07-09 | -- | $2.9182 | $2.8259 | $2.876271 | $630.454M |
2025-07-09 | $2.873168 | $2.9765 | $2.864 | $2.9552 | $19.194M |
2025-07-07 | $2.895590 | $2.9675 | $2.8667 | $2.9003 | $21.905M |
2025-07-06 | $2.887180 | $2.9563 | $2.8583 | $2.9048 | $16.131M |
2025-07-05 | $2.869994 | $2.935 | $2.8219 | $2.8858 | $21.778M |
2025-07-04 | $2.974330 | $3.0839 | $2.864 | $2.8683 | $29.784M |
2025-07-03 | $2.826434 | $3.0896 | $2.8202 | $2.9652 | $62.975M |
2025-07-02 | $2.692140 | $2.832 | $2.6488 | $2.8264 | $19.588M |
2025-07-01 | $2.791887 | $2.8359 | $2.6696 | $2.6937 | $24.121M |
2025-06-30 | $2.813211 | $2.918458 | $2.745294 | $2.792234 | $853.454M |
2025-06-29 | $2.755068 | $2.838639 | $2.747819 | $2.814861 | $635.016M |
2025-06-28 | $2.741567 | $2.788842 | $2.686974 | $2.748814 | $721.755M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sui(SUI)
