Orym(ORYM)Today
$0.000976
Orym Price History
(ORYM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000969 | $0.000968 | -- | -- |
2025-09-01 | -- | $0.000969 | $0.000958 | -- | -- |
2025-08-31 | -- | $0.000965 | $0.000948 | $0.000964 | $8.983650 |
2025-08-30 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-29 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-28 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-27 | -- | $0.000876 | $0.000876 | -- | -- |
2025-08-26 | -- | $0.000936 | $0.000870 | -- | -- |
2025-08-25 | -- | $0.000975 | $0.000921 | -- | -- |
2025-08-24 | -- | $0.000968 | $0.000961 | -- | -- |
2025-08-23 | -- | $0.000985 | $0.000921 | -- | -- |
2025-08-22 | -- | $0.000932 | $0.000844 | -- | -- |
2025-08-21 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-20 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-19 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-18 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-17 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-16 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-15 | -- | $0.000963 | $0.000952 | -- | -- |
2025-08-14 | -- | $0.000963 | $0.000937 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Orym(ORYM)
