Indexy(I)Today
$0.000070
Indexy Price History (I)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000100 | $0.000084 | -- | -- |
2025-07-16 | $0.000083 | $0.000109 | $0.000081 | -- | -- |
2025-07-15 | -- | $0.000100 | $0.000083 | -- | -- |
2025-07-14 | $0.000113 | $0.000116 | $0.000093 | -- | -- |
2025-07-13 | $0.000082 | $0.000123 | $0.000082 | -- | -- |
2025-07-12 | -- | $0.000090 | $0.000080 | -- | -- |
2025-07-11 | $0.000070 | $0.000092 | $0.000069 | -- | -- |
2025-07-10 | $0.000051 | $0.000072 | $0.000050 | -- | -- |
2025-07-09 | $0.000057 | $0.000062 | $0.000048 | -- | -- |
2025-07-09 | -- | $0.000063 | $0.000051 | -- | -- |
2025-07-07 | -- | $0.000053 | $0.000047 | -- | -- |
2025-07-06 | $0.000046 | $0.000053 | $0.000046 | -- | -- |
2025-07-05 | -- | $0.000053 | $0.000041 | -- | -- |
2025-07-04 | -- | $0.000060 | $0.000051 | -- | -- |
2025-07-03 | $0.000045 | $0.000062 | $0.000042 | -- | -- |
2025-07-02 | $0.000045 | $0.000048 | $0.000044 | -- | -- |
2025-07-01 | $0.000048 | $0.000053 | $0.000043 | -- | -- |
2025-06-30 | $0.000048 | $0.000051 | $0.000044 | -- | -- |
2025-06-29 | -- | $0.000052 | $0.000045 | -- | -- |
2025-06-28 | $0.000056 | $0.000058 | $0.000048 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Indexy(I)
