Indexy(I)Today
$0.000065
Indexy Price History
(I)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000068 | $0.000070 | $0.000062 | $0.000065 | $163.998K |
2025-09-01 | $0.000075 | $0.000077 | $0.000067 | $0.000067 | $105.763K |
2025-08-31 | $0.000070 | $0.000079 | $0.000065 | $0.000076 | $283.752K |
2025-08-30 | $0.000072 | $0.000072 | $0.000067 | $0.000070 | $100.871K |
2025-08-29 | $0.000080 | $0.000080 | $0.000069 | $0.000072 | $142.232K |
2025-08-28 | $0.000079 | $0.000082 | $0.000071 | $0.000079 | $138.678K |
2025-08-27 | $0.000075 | $0.000089 | $0.000074 | $0.000079 | $327.598K |
2025-08-26 | $0.000077 | $0.000076 | $0.000068 | $0.000074 | $291.353K |
2025-08-25 | $0.000093 | $0.000096 | $0.000068 | $0.000074 | $689.112K |
2025-08-24 | $0.000088 | $0.000107 | $0.000087 | $0.000093 | $235.139K |
2025-08-23 | $0.000092 | $0.000108 | $0.000086 | $0.000088 | $389.088K |
2025-08-22 | $0.000090 | $0.000095 | $0.000071 | $0.000091 | $565.227K |
2025-08-21 | $0.000098 | $0.000106 | $0.000089 | $0.000089 | $309.265K |
2025-08-20 | $0.000092 | $0.000101 | $0.000086 | $0.000099 | $273.351K |
2025-08-19 | $0.000087 | $0.000093 | $0.000084 | $0.000092 | $358.750K |
2025-08-18 | $0.000100 | $0.000106 | $0.000082 | $0.000087 | $901.014K |
2025-08-17 | $0.000093 | $0.000106 | $0.000088 | $0.000101 | $723.608K |
2025-08-16 | $0.000088 | $0.000110 | $0.000087 | $0.000093 | $803.837K |
2025-08-15 | $0.000105 | $0.000115 | $0.000087 | $0.000088 | $847.320K |
2025-08-14 | $0.000132 | $0.000132 | $0.000100 | $0.000105 | $783.686K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Indexy(I)
