AEGON by Virtuals(AEGON)Today
$0.000789
AEGON by Virtuals Price History
(AEGON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001360 | $0.001353 | $0.000783 | $0.000839 | $95,668.05 |
2025-09-01 | $0.001423 | $0.001536 | $0.001314 | $0.001360 | $49,318.16 |
2025-08-31 | $0.001304 | $0.001782 | $0.001298 | $0.001423 | $70,687.72 |
2025-08-30 | $0.001475 | $0.001441 | $0.001229 | $0.001304 | $34,096.39 |
2025-08-29 | $0.001192 | $0.001967 | $0.001296 | $0.001475 | $151.082K |
2025-08-28 | -- | $0.001615 | $0.001029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AEGON by Virtuals(AEGON)
