ORB(ORB)Today
$0.027733
ORB Price History (ORB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025820 | $0.023824 | -- | -- |
2025-07-16 | $0.023062 | $0.025410 | $0.022383 | -- | -- |
2025-07-15 | $0.026399 | $0.026715 | $0.022112 | -- | -- |
2025-07-14 | -- | $0.027477 | $0.022857 | -- | -- |
2025-07-13 | $0.023210 | $0.026049 | $0.022508 | -- | -- |
2025-07-12 | $0.026756 | $0.027489 | $0.020713 | -- | -- |
2025-07-11 | $0.018051 | $0.020737 | $0.017817 | -- | -- |
2025-07-10 | $0.014814 | $0.019752 | $0.014323 | -- | -- |
2025-07-09 | $0.012696 | $0.016041 | $0.009496 | -- | -- |
2025-07-09 | -- | $0.006706 | $0.006170 | -- | -- |
2025-07-07 | $0.007009 | $0.007943 | $0.006586 | -- | -- |
2025-07-06 | $0.008054 | $0.008178 | $0.007894 | -- | -- |
2025-07-05 | $0.008076 | $0.008201 | $0.007982 | -- | -- |
2025-07-04 | $0.007991 | $0.008495 | $0.007608 | -- | -- |
2025-07-03 | $0.011517 | $0.012576 | $0.007506 | -- | -- |
2025-07-02 | $0.012655 | $0.012896 | $0.012535 | -- | -- |
2025-07-01 | $0.012129 | $0.013062 | $0.012016 | -- | -- |
2025-06-30 | $0.012458 | $0.012725 | $0.012072 | -- | -- |
2025-06-29 | $0.012521 | $0.012654 | $0.012428 | -- | -- |
2025-06-28 | $0.012056 | $0.012608 | $0.011915 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ORB(ORB)
