ORB(ORB)Today
$0.017838
1 years ago
$0.000122
ORB Price History
(ORB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.019018 | $0.019805 | $0.017734 | $0.017780 | $2,581.309 |
2025-08-31 | $0.019830 | $0.021007 | $0.018774 | $0.019048 | $8,079.781 |
2025-08-30 | $0.017686 | $0.021064 | $0.017050 | $0.019594 | $7,732.585 |
2025-08-29 | $0.020958 | $0.022654 | $0.017520 | $0.017852 | $7,871.643 |
2025-08-28 | $0.018660 | $0.025843 | $0.017108 | $0.020835 | $24,762.76 |
2025-08-27 | $0.014709 | $0.020264 | $0.014513 | $0.018660 | $14,232.36 |
2025-08-26 | $0.012864 | $0.015808 | $0.012254 | $0.014709 | $24,400.32 |
2025-08-25 | $0.012922 | $0.013297 | $0.012440 | $0.012936 | $3,396.480 |
2025-08-24 | $0.012388 | $0.013307 | $0.012413 | $0.012819 | $9,286.394 |
2025-08-23 | $0.012377 | $0.012570 | $0.011944 | $0.012388 | $5,640.582 |
2025-08-22 | $0.011191 | $0.013068 | $0.010200 | $0.012386 | $80,306.02 |
2025-08-21 | $0.011437 | $0.011584 | $0.011063 | $0.011183 | $1,826.350 |
2025-08-20 | $0.012171 | $0.011848 | $0.010957 | $0.011420 | $16,190.19 |
2025-08-19 | $0.013913 | $0.014276 | $0.011789 | $0.011875 | $14,501.47 |
2025-08-18 | $0.014816 | $0.014767 | $0.013617 | $0.013970 | $696.0772 |
2025-08-17 | $0.014488 | $0.014904 | $0.014319 | $0.014820 | $643.6097 |
2025-08-16 | $0.014407 | $0.014699 | $0.014294 | $0.014490 | $4,476.883 |
2025-08-15 | $0.014259 | $0.015069 | $0.013950 | $0.014400 | $9,625.259 |
2025-08-14 | $0.014809 | $0.015503 | $0.013576 | $0.014258 | $20,421.55 |
2025-08-13 | $0.014717 | $0.015129 | $0.013860 | $0.014765 | $12,942.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ORB(ORB)
