ksm3l(KSM3L)Today
$1.013
1 years ago
$1.132417
2 years ago
$0.000284
3 years ago
$5.808177
4 years ago
$0.012003
ksm3l Price History (KSM3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.13 | $1.146 | $1.027 | $1.082 | $12,713.82 |
2025-07-16 | $0.868 | $1.155 | $0.865 | $1.147 | $16,486.66 |
2025-07-15 | $0.926 | $0.965 | $0.81 | $0.882 | $15,304.71 |
2025-07-14 | $0.945 | $1.065 | $0.89 | $0.959 | $7,486.655 |
2025-07-13 | $0.817 | $0.979 | $0.803 | $0.948 | $12,956.06 |
2025-07-12 | $0.995 | $1.047 | $0.805 | $0.818 | $23,120.85 |
2025-07-11 | $0.777 | $1.058 | $0.775 | $1.047 | $9,554.277 |
2025-07-10 | $0.726 | $0.832 | $0.715 | $0.787 | $7,106.301 |
2025-07-09 | $0.626 | $0.738 | $0.62 | $0.725 | $8,560.079 |
2025-07-09 | -- | $0.671 | $0.613 | -- | -- |
2025-07-07 | $0.698 | $0.717 | $0.656 | $0.67 | $3,829.706 |
2025-07-06 | $0.652 | $0.708 | $0.63 | $0.706 | $4,396.235 |
2025-07-05 | $0.669 | $0.682 | $0.641 | $0.658 | $7,179.148 |
2025-07-04 | $0.784 | $0.826 | $0.678 | $0.686 | $11,490.81 |
2025-07-03 | $0.767 | $0.875 | $0.76 | $0.784 | $7,667.075 |
2025-07-02 | $0.682 | $0.775 | $0.644 | $0.77 | $6,634.561 |
2025-07-01 | $0.768 | $0.795 | $0.677 | $0.69 | $5,797.475 |
2025-06-30 | $0.826 | $1.004 | $0.752 | $0.775 | $4,279.685 |
2025-06-29 | $0.887 | $0.934 | $0.832 | $0.84 | $5,008.343 |
2025-06-28 | $0.839 | $0.884 | $0.787 | $0.87 | $7,420.751 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ksm3l(KSM3L)
