NuCypher(NU)Today
$0.052054
1 years ago
$0.070588
2 years ago
$0.055203
NuCypher Price History
(NU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.051373 | $0.052339 | $0.011614 | $0.051571 | $537.3113 |
2025-09-01 | $0.051391 | $0.053148 | $0.051152 | $0.051373 | $553.3750 |
2025-08-31 | $0.052543 | $0.053751 | $0.051126 | $0.051391 | $3,818.586 |
2025-08-30 | $0.052121 | $0.053078 | $0.051554 | $0.052456 | $183.2879 |
2025-08-29 | $0.052055 | $0.053692 | $0.051032 | $0.052121 | $1,164.948 |
2025-08-28 | $0.053085 | $0.053952 | $0.051511 | $0.052228 | $3,372.978 |
2025-08-27 | $0.052493 | $0.053794 | $0.052278 | $0.053085 | $910.1374 |
2025-08-26 | $0.053499 | $0.053879 | $0.05042 | $0.052487 | $782.6181 |
2025-08-25 | -- | $0.056319 | $0.053275 | -- | -- |
2025-08-24 | $0.055310 | $0.056005 | $0.054131 | $0.054735 | $957.0170 |
2025-08-23 | $0.055630 | $0.05531 | $0.052453 | $0.055310 | $2,675.229 |
2025-08-22 | $0.051636 | $0.055718 | $0.050854 | $0.051676 | $5,223.981 |
2025-08-21 | -- | $0.053907 | $0.051557 | -- | -- |
2025-08-20 | -- | $0.053661 | $0.050544 | -- | -- |
2025-08-19 | $0.053821 | $0.054242 | $0.051925 | $0.052027 | $533.1308 |
2025-08-18 | $0.056332 | $0.056043 | $0.05198 | $0.053821 | $3,263.097 |
2025-08-17 | $0.054482 | $0.056814 | $0.054247 | $0.056332 | $1,520.080 |
2025-08-16 | $0.051812 | $0.054655 | $0.051578 | $0.054487 | $1,523.034 |
2025-08-15 | $0.052695 | $0.054533 | $0.051198 | $0.051836 | $3,004.558 |
2025-08-14 | $0.058427 | $0.058851 | $0.052396 | $0.052629 | $22,398.13 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NuCypher(NU)
![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
