NuCypher(NU)Today
$0.05791
1 years ago
$0.074366
2 years ago
$0.077662
NuCypher Price History (NU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.058676 | $0.055385 | -- | -- |
2025-07-16 | -- | $0.058161 | $0.054353 | -- | -- |
2025-07-15 | -- | $0.056356 | $0.05362 | -- | -- |
2025-07-14 | $0.056335 | $0.057629 | $0.054921 | -- | -- |
2025-07-13 | $0.054398 | $0.057449 | $0.054281 | -- | -- |
2025-07-12 | $0.053788 | $0.056975 | $0.053379 | -- | -- |
2025-07-11 | $0.052283 | $0.056169 | $0.052203 | -- | -- |
2025-07-10 | $0.051542 | $0.053072 | $0.050694 | -- | -- |
2025-07-09 | -- | $0.051449 | $0.049905 | -- | -- |
2025-07-09 | -- | $0.051105 | $0.049057 | -- | -- |
2025-07-07 | $0.050194 | $0.050964 | $0.049227 | -- | -- |
2025-07-06 | $0.050990 | $0.051270 | $0.049230 | -- | -- |
2025-07-05 | -- | $0.051377 | $0.049431 | -- | -- |
2025-07-04 | $0.052541 | $0.058002 | $0.050924 | -- | -- |
2025-07-03 | $0.052748 | $0.057331 | $0.050745 | -- | -- |
2025-07-02 | -- | $0.052426 | $0.048965 | -- | -- |
2025-07-01 | $0.055605 | $0.056663 | $0.052121 | -- | -- |
2025-06-30 | $0.056835 | $0.058007 | $0.05513 | -- | -- |
2025-06-29 | -- | $0.063157 | $0.056846 | -- | -- |
2025-06-28 | $0.059246 | $0.061719 | $0.056846 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NuCypher(NU)
