HomeBrowse Crypto PricesOrangeHistorical data of Orange

OrangeOrange Price History (ORNJ)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.00646
$0.00646
$0.00646
$0.00646
--
2025-07-16
$0.006512
$0.00646
$0.00646
$0.00646
--
2025-07-15
$0.006575
$0.00646
$0.00646
$0.00646
--
2025-07-14
$0.006557
$0.006827
$0.006496
--
--
2025-07-13
$0.006597
$0.006833
$0.006438
--
--
2025-07-12
$0.006546
$0.006971
$0.006501
--
--
2025-07-11
$0.006863
$0.0066
$0.00636
--
--
2025-07-10
$0.006763
$0.0066
$0.00636
--
--
2025-07-09
$0.006670
$0.007088
$0.006552
--
--
2025-07-09
--
$0.007316
$0.006508
--
--
2025-07-07
$0.007508
$0.008199
$0.007168
--
--
2025-07-06
$0.007551
$0.009856
$0.007123
--
--
2025-07-05
$0.009706
$0.010118
$0.009541
--
--
2025-07-04
$0.009947
$0.010483
$0.009802
--
--
2025-07-03
$0.010707
$0.011202
$0.010238
--
--
2025-07-02
$0.011151
$0.011366
$0.010764
--
--
2025-07-01
$0.011177
$0.01164
$0.01048
--
--
2025-06-30
$0.011140
$0.01164
$0.01048
$0.01124
$13,743.50
2025-06-29
$0.011034
$0.01142
$0.01048
$0.01123
$11,352.46
2025-06-28
$0.011015
$0.0114
$0.01048
$0.0113
$12,156.11
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
OrangeOrange(ORNJ)
Today
$0.00646
1 years ago
$0.12494