
Today
$0.00646
1 years ago
$0.12494
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.00646 | $0.00646 | $0.00646 | $0.00646 | -- |
2025-07-16 | $0.006512 | $0.00646 | $0.00646 | $0.00646 | -- |
2025-07-15 | $0.006575 | $0.00646 | $0.00646 | $0.00646 | -- |
2025-07-14 | $0.006557 | $0.006827 | $0.006496 | -- | -- |
2025-07-13 | $0.006597 | $0.006833 | $0.006438 | -- | -- |
2025-07-12 | $0.006546 | $0.006971 | $0.006501 | -- | -- |
2025-07-11 | $0.006863 | $0.0066 | $0.00636 | -- | -- |
2025-07-10 | $0.006763 | $0.0066 | $0.00636 | -- | -- |
2025-07-09 | $0.006670 | $0.007088 | $0.006552 | -- | -- |
2025-07-09 | -- | $0.007316 | $0.006508 | -- | -- |
2025-07-07 | $0.007508 | $0.008199 | $0.007168 | -- | -- |
2025-07-06 | $0.007551 | $0.009856 | $0.007123 | -- | -- |
2025-07-05 | $0.009706 | $0.010118 | $0.009541 | -- | -- |
2025-07-04 | $0.009947 | $0.010483 | $0.009802 | -- | -- |
2025-07-03 | $0.010707 | $0.011202 | $0.010238 | -- | -- |
2025-07-02 | $0.011151 | $0.011366 | $0.010764 | -- | -- |
2025-07-01 | $0.011177 | $0.01164 | $0.01048 | -- | -- |
2025-06-30 | $0.011140 | $0.01164 | $0.01048 | $0.01124 | $13,743.50 |
2025-06-29 | $0.011034 | $0.01142 | $0.01048 | $0.01123 | $11,352.46 |
2025-06-28 | $0.011015 | $0.0114 | $0.01048 | $0.0113 | $12,156.11 |