Orange(ORNJ)Today
$0.00426
1 years ago
$0.128628
Orange Price History
(ORNJ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005355 | $0.005422 | $0.004715 | $0.004847 | $33,388.87 |
2025-09-01 | $0.005369 | $0.005401 | $0.005290 | $0.005386 | $26,243.24 |
2025-08-31 | $0.005356 | $0.005403 | $0.005314 | $0.005366 | $30,167.89 |
2025-08-30 | $0.005369 | $0.005376 | $0.005336 | $0.005351 | $26,759.92 |
2025-08-29 | $0.005387 | $0.005390 | $0.005337 | $0.005369 | $30,147.04 |
2025-08-28 | $0.005359 | $0.0056 | $0.00425 | $0.005380 | $32,158.32 |
2025-08-27 | $0.005396 | $0.194 | $0.00537 | $0.005359 | $32,462.92 |
2025-08-26 | $0.005356 | $0.00547 | $0.00547 | $0.005390 | $36,859.06 |
2025-08-25 | $0.005308 | $0.00547 | $0.00547 | $0.00547 | -- |
2025-08-24 | $0.005344 | $0.00547 | $0.00547 | $0.005309 | $45,044.98 |
2025-08-23 | $0.005372 | $0.00547 | $0.00547 | $0.005331 | $61,955.16 |
2025-08-22 | $0.005370 | $0.00547 | $0.00547 | $0.005370 | $57,125.66 |
2025-08-21 | $0.005371 | $0.00547 | $0.00547 | $0.005369 | $56,139.21 |
2025-08-20 | $0.005427 | $0.00547 | $0.00547 | $0.005379 | $33,994.16 |
2025-08-19 | $0.005498 | $0.00547 | $0.00547 | $0.005426 | $57,243.98 |
2025-08-18 | $0.005448 | $0.00547 | $0.00547 | $0.005498 | $42,373.91 |
2025-08-17 | $0.005473 | $0.00547 | $0.00547 | $0.005448 | $37,142.31 |
2025-08-16 | $0.005511 | $0.00547 | $0.00401 | $0.005457 | $49,773.64 |
2025-08-15 | $0.005479 | $0.00546 | $0.00401 | $0.005510 | $31,154.94 |
2025-08-14 | $0.005487 | $0.00528 | $0.0041 | $0.005505 | $36,159.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Orange(ORNJ)
