GemLink(GLINK)Today
$0.001032
1 years ago
$0.009540
2 years ago
$0.006776
3 years ago
$0.015205
GemLink Price History (GLINK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001066 | $0.001086 | $0.001066 | -- | -- |
2025-07-16 | -- | $0.001110 | $0.001055 | -- | -- |
2025-07-15 | $0.001118 | $0.001125 | $0.001082 | -- | -- |
2025-07-14 | -- | $0.001139 | $0.001104 | -- | -- |
2025-07-13 | -- | $0.001110 | $0.001095 | -- | -- |
2025-07-12 | $0.001171 | $0.001179 | $0.001101 | -- | -- |
2025-07-11 | $0.001331 | $0.001487 | $0.001158 | -- | -- |
2025-07-10 | $0.001206 | $0.001230 | $0.001194 | -- | -- |
2025-07-09 | -- | $0.001209 | $0.001130 | -- | -- |
2025-07-09 | -- | $0.001145 | $0.001103 | -- | -- |
2025-07-07 | -- | $0.001158 | $0.001096 | -- | -- |
2025-07-06 | $0.001146 | $0.001151 | $0.001138 | -- | -- |
2025-07-05 | $0.001147 | $0.001159 | $0.001138 | -- | -- |
2025-07-04 | -- | $0.001169 | $0.001154 | -- | -- |
2025-07-03 | $0.001146 | $0.001170 | $0.001132 | -- | -- |
2025-07-02 | $0.001125 | $0.001136 | $0.001120 | -- | -- |
2025-07-01 | $0.001164 | $0.001178 | $0.001128 | -- | -- |
2025-06-30 | $0.001200 | $0.001201 | $0.001158 | -- | -- |
2025-06-29 | $0.001219 | $0.001223 | $0.001191 | -- | -- |
2025-06-28 | $0.001220 | $0.001229 | $0.001211 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GemLink(GLINK)
