GemLink(GLINK)Today
$0.001025
1 years ago
$0.004849
2 years ago
$0.005002
3 years ago
$0.013117
GemLink Price History
(GLINK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001029 | $0.001036 | $0.001012 | $0.001027 | $41.30520 |
2025-09-01 | $0.001021 | $0.001031 | $0.001015 | $0.001029 | $45.63827 |
2025-08-31 | $0.000999 | $0.001026 | $0.001003 | $0.001021 | $49.44975 |
2025-08-30 | $0.000999 | $0.001011 | $0.000996 | $0.000999 | $66.49746 |
2025-08-29 | $0.000992 | $0.001001 | $0.000988 | $0.000999 | $45.20326 |
2025-08-28 | $0.001023 | $0.001025 | $0.000989 | $0.000992 | $69.27000 |
2025-08-27 | $0.000995 | $0.001023 | $0.000996 | $0.001023 | $50.36324 |
2025-08-26 | $0.000979 | $0.001009 | $0.000969 | $0.000995 | $56.78277 |
2025-08-25 | $0.000980 | $0.000984 | $0.000935 | $0.000979 | $109.5264 |
2025-08-24 | $0.001061 | $0.001064 | $0.000951 | $0.000979 | $85.13480 |
2025-08-23 | $0.001064 | $0.001093 | $0.001052 | $0.001061 | $53.44797 |
2025-08-22 | $0.000996 | $0.001067 | $0.000987 | $0.001064 | $67.89252 |
2025-08-21 | $0.000968 | $0.001083 | $0.000960 | $0.000996 | $186.4113 |
2025-08-20 | $0.000962 | $0.000972 | $0.000950 | $0.000968 | $36.99505 |
2025-08-19 | $0.000991 | $0.000991 | $0.000959 | $0.000962 | $39.35268 |
2025-08-18 | $0.001013 | $0.001013 | $0.000981 | $0.000989 | $42.56538 |
2025-08-17 | $0.000997 | $0.001018 | $0.000993 | $0.001014 | $37.34537 |
2025-08-16 | $0.000993 | $0.001006 | $0.000989 | $0.000997 | $41.79926 |
2025-08-15 | $0.001039 | $0.001042 | $0.000988 | $0.000993 | $51.05219 |
2025-08-14 | $0.001105 | $0.001115 | $0.001030 | $0.001039 | $57.94010 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GemLink(GLINK)
