OpenLM RevShare Token(OLM)Today
$0.000307
1 years ago
$0.037185
OpenLM RevShare Token Price History (OLM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000335 | $0.000379 | $0.000259 | -- | -- |
2025-07-15 | -- | $0.000441 | $0.000309 | -- | -- |
2025-07-14 | $0.000389 | $0.000479 | $0.000371 | -- | -- |
2025-07-13 | $0.000410 | $0.000483 | $0.000389 | -- | -- |
2025-07-12 | -- | $0.000490 | $0.000405 | -- | -- |
2025-07-11 | -- | $0.000533 | $0.000413 | -- | -- |
2025-07-10 | -- | $0.000524 | $0.000416 | -- | -- |
2025-07-09 | -- | $0.000545 | $0.000442 | -- | -- |
2025-07-09 | $0.000395 | $0.000518 | $0.000390 | -- | -- |
2025-07-07 | $0.000445 | $0.000548 | $0.000441 | -- | -- |
2025-07-06 | $0.000398 | $0.000517 | $0.000363 | -- | -- |
2025-07-05 | $0.000414 | $0.000431 | $0.000361 | -- | -- |
2025-07-04 | $0.000369 | $0.000439 | $0.000360 | -- | -- |
2025-07-03 | $0.000438 | $0.000460 | $0.000368 | -- | -- |
2025-07-02 | $0.000372 | $0.000446 | $0.000361 | -- | -- |
2025-07-01 | -- | $0.000477 | $0.000388 | -- | -- |
2025-06-30 | $0.000464 | $0.000479 | $0.000393 | -- | -- |
2025-06-29 | -- | $0.000487 | $0.000389 | -- | -- |
2025-06-28 | $0.000472 | $0.000472 | $0.000382 | -- | -- |
2025-06-27 | $0.000495 | $0.000497 | $0.000401 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OpenLM RevShare Token(OLM)
