Coinzix Token(ZIX)Today
$0.000016
1 years ago
$0.000027
2 years ago
$0.000247
Coinzix Token Price History
(ZIX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,783.37 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $19,822.34 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $22,331.96 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $20,357.28 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $20,195.30 |
2025-08-27 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $21,291.38 |
2025-08-26 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $12,152.68 |
2025-08-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $16,408.20 |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $24,210.25 |
2025-08-23 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $20,707.98 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $27,526.74 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $23,687.47 |
2025-08-20 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $28,535.09 |
2025-08-19 | $0.000014 | $0.000019 | $0.000014 | $0.000016 | $31,080.37 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $24,568.79 |
2025-08-17 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $18,891.07 |
2025-08-16 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $9,444.260 |
2025-08-15 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $7,495.638 |
2025-08-14 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $8,889.552 |
2025-08-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $14,715.22 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Coinzix Token(ZIX)![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
