Omni Consumer Protocol(OCP)Today
$0.003806
1 years ago
$0.009413
2 years ago
$0.007895
Omni Consumer Protocol Price History (OCP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.003811 | $0.003746 | -- | -- |
2025-07-15 | -- | $0.003786 | $0.003721 | -- | -- |
2025-07-14 | -- | $0.003806 | $0.003762 | -- | -- |
2025-07-13 | $0.003754 | $0.003793 | $0.003747 | -- | -- |
2025-07-12 | -- | $0.003797 | $0.003741 | -- | -- |
2025-07-11 | $0.003735 | $0.003791 | $0.003735 | -- | -- |
2025-07-10 | -- | $0.003780 | $0.003751 | -- | -- |
2025-07-09 | -- | $0.003770 | $0.003733 | -- | -- |
2025-07-09 | -- | $0.003770 | $0.003733 | -- | -- |
2025-07-07 | -- | $0.003767 | $0.003739 | -- | -- |
2025-07-06 | $0.003753 | $0.003760 | $0.003734 | -- | -- |
2025-07-05 | -- | $0.003766 | $0.003721 | -- | -- |
2025-07-04 | -- | $0.003773 | $0.003722 | -- | -- |
2025-07-03 | -- | $0.003766 | $0.003725 | -- | -- |
2025-07-02 | $0.003726 | $0.003775 | $0.003711 | -- | -- |
2025-07-01 | $0.003753 | $0.003770 | $0.003725 | -- | -- |
2025-06-30 | $0.003753 | $0.003776 | $0.003727 | -- | -- |
2025-06-29 | $0.003739 | $0.003764 | $0.003736 | -- | -- |
2025-06-28 | -- | $0.003750 | $0.003720 | -- | -- |
2025-06-27 | $0.003737 | $0.003758 | $0.003714 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Omni Consumer Protocol(OCP)
