Solar(SXP)Today
$0.2109
1 years ago
$0.255267
2 years ago
$0.374829
3 years ago
$0.378687
4 years ago
$1.68
5 years ago
$1.014
Solar Price History (SXP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.2027 | $0.2092 | $0.2022 | $0.2049 | $120.785K |
2025-07-16 | $0.196197 | $0.2041 | $0.1956 | $0.2025 | $102.232K |
2025-07-15 | $0.0042 | $0.2018 | $0.1919 | $0.1962 | $105.606K |
2025-07-14 | $0.0042 | $0.0043 | $0.0042 | $0.0042 | $6.3 |
2025-07-13 | $0.193967 | $0.0042 | $0.0042 | $0.0042 | $0.4613 |
2025-07-12 | $0.195922 | $0.0042 | $0.0042 | $0.0042 | $10.5553 |
2025-07-11 | $0.183000 | $0.0042 | $0.0042 | $0.0042 | $10.5658 |
2025-07-10 | $0.178099 | $0.00429 | $0.003 | $0.0042 | $6,018.911 |
2025-07-09 | -- | $0.00429 | $0.00429 | -- | -- |
2025-07-09 | $0.173306 | $0.00429 | $0.00429 | $0.00429 | $96,967.75 |
2025-07-07 | $0.173733 | $0.00429 | $0.0032 | $0.00429 | $0.0429 |
2025-07-06 | $0.171498 | $0.00429 | $0.0032 | $0.0032 | $10 |
2025-07-05 | $0.177541 | $0.00429 | $0.00429 | $0.00429 | $105.251K |
2025-07-04 | $0.174405 | $0.00429 | $0.00429 | $0.00429 | $215.618K |
2025-07-03 | $0.172313 | $0.00429 | $0.00429 | $0.00429 | $101.810K |
2025-07-02 | $0.164233 | $0.00429 | $0.00429 | $0.00429 | $130.591K |
2025-07-01 | $0.165963 | $0.00429 | $0.00429 | $0.00429 | $98,983.78 |
2025-06-30 | $0.170981 | $0.1769 | $0.1636 | $0.1656 | $116.864K |
2025-06-29 | $0.170696 | $0.1734 | $0.1697 | $0.1709 | $96,066.72 |
2025-06-28 | $0.171701 | $0.1729 | $0.1691 | $0.1706 | $93,070.04 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solar(SXP)
