XBorg(XBG)Today
$0.091003
XBorg Price History (XBG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.093091 | $0.082987 | -- | -- |
2025-07-16 | $0.081088 | $0.08421 | $0.080067 | -- | -- |
2025-07-15 | -- | $0.084232 | $0.079551 | -- | -- |
2025-07-14 | -- | $0.085132 | $0.073713 | -- | -- |
2025-07-13 | $0.073585 | $0.076362 | $0.073192 | -- | -- |
2025-07-12 | $0.076468 | $0.077365 | $0.073721 | -- | -- |
2025-07-11 | $0.069893 | $0.078156 | $0.069816 | -- | -- |
2025-07-10 | $0.069884 | $0.072761 | $0.069685 | -- | -- |
2025-07-09 | $0.069106 | $0.072513 | $0.069107 | -- | -- |
2025-07-09 | -- | $0.070409 | $0.067885 | -- | -- |
2025-07-07 | $0.069436 | $0.072678 | $0.068526 | -- | -- |
2025-07-06 | $0.071220 | $0.071396 | $0.067454 | -- | -- |
2025-07-05 | $0.069246 | $0.071932 | $0.068382 | -- | -- |
2025-07-04 | $0.069501 | $0.071505 | $0.069196 | -- | -- |
2025-07-03 | $0.064483 | $0.076108 | $0.064321 | -- | -- |
2025-07-02 | $0.056121 | $0.066725 | $0.055489 | -- | -- |
2025-07-01 | $0.058764 | $0.060964 | $0.055959 | -- | -- |
2025-06-30 | $0.056610 | $0.059506 | $0.056341 | -- | -- |
2025-06-29 | $0.057412 | $0.05923 | $0.05668 | -- | -- |
2025-06-28 | $0.056069 | $0.058095 | $0.055668 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XBorg(XBG)
