Xi(XI)Today
$0.001232
1 years ago
$0.004559
2 years ago
$0.007978
3 years ago
$0.035186
Xi Price History (XI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001199 | $0.001252 | $0.001147 | -- | -- |
2025-07-16 | $0.001192 | $0.001218 | $0.001123 | -- | -- |
2025-07-15 | -- | $0.001321 | $0.001131 | -- | -- |
2025-07-14 | -- | $0.001401 | $0.001273 | -- | -- |
2025-07-13 | $0.001209 | $0.001384 | $0.001178 | -- | -- |
2025-07-12 | $0.001344 | $0.001479 | $0.001179 | -- | -- |
2025-07-11 | $0.001289 | $0.001393 | $0.001141 | -- | -- |
2025-07-10 | $0.001308 | $0.001387 | $0.001268 | -- | -- |
2025-07-09 | -- | $0.001453 | $0.001310 | -- | -- |
2025-07-09 | -- | $0.001357 | $0.001300 | -- | -- |
2025-07-07 | $0.001263 | $0.001341 | $0.001196 | -- | -- |
2025-07-06 | -- | $0.001436 | $0.001238 | -- | -- |
2025-07-05 | $0.001594 | $0.001596 | $0.001398 | -- | -- |
2025-07-04 | $0.001366 | $0.001655 | $0.001311 | -- | -- |
2025-07-03 | -- | $0.001693 | $0.001315 | -- | -- |
2025-07-02 | $0.001430 | $0.001702 | $0.001416 | -- | -- |
2025-07-01 | $0.001710 | $0.001961 | $0.001554 | -- | -- |
2025-06-30 | -- | $0.001705 | $0.001500 | -- | -- |
2025-06-29 | $0.001399 | $0.001528 | $0.001398 | -- | -- |
2025-06-28 | $0.001320 | $0.001468 | $0.001320 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xi(XI)
