Xi(XI)Today
$0.001024
1 years ago
$0.002592
2 years ago
$0.003589
3 years ago
$0.031199
Xi Price History
(XI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001413 | $0.001418 | $0.000246 | $0.001079 | $163.2504 |
2025-09-01 | $0.001187 | $0.001429 | $0.001065 | $0.001415 | $363.6503 |
2025-08-31 | -- | $0.001296 | $0.001020 | -- | -- |
2025-08-30 | -- | $0.001139 | $0.001112 | -- | -- |
2025-08-29 | $0.001150 | $0.001170 | $0.001072 | $0.001127 | $124.0333 |
2025-08-28 | -- | $0.001212 | $0.001113 | -- | -- |
2025-08-27 | -- | $0.001205 | $0.001173 | -- | -- |
2025-08-26 | $0.001296 | $0.001300 | $0.001103 | $0.001177 | $84.37401 |
2025-08-25 | -- | $0.001565 | $0.001256 | $0.001296 | $255.2695 |
2025-08-24 | -- | $0.001499 | $0.001072 | -- | -- |
2025-08-23 | -- | $0.001473 | $0.001433 | -- | -- |
2025-08-22 | -- | $0.001342 | $0.001300 | -- | -- |
2025-08-21 | $0.001349 | $0.001390 | $0.000995 | $0.001309 | $452.1512 |
2025-08-20 | $0.001489 | $0.001694 | $0.001301 | $0.001345 | $517.0536 |
2025-08-19 | $0.001413 | $0.001611 | $0.001240 | $0.001486 | $1,012.220 |
2025-08-18 | $0.001713 | $0.001845 | $0.001390 | $0.001413 | $1,858.967 |
2025-08-17 | $0.002295 | $0.002314 | $0.001428 | $0.001714 | $4,644.219 |
2025-08-16 | $0.001482 | $0.002305 | $0.000882 | $0.002296 | $8,915.284 |
2025-08-15 | $0.001443 | $0.001569 | $0.001411 | $0.001482 | $2,507.776 |
2025-08-14 | $0.001194 | $0.001501 | $0.001196 | $0.001443 | $4,451.355 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xi(XI)
