Just a Black Rock on Base(ROCK)Today
$0.000010
Just a Black Rock on Base Price History
(ROCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $27.48543 |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $16.85001 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $310.1085 |
2025-08-30 | -- | $0.000011 | $0.000010 | $0.000010 | $154.3681 |
2025-08-29 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $105.4355 |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1,680.439 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $257.1183 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2.958850 |
2025-08-22 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $49.43403 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $89.48053 |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $26.92310 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $107.6899 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $86.83239 |
2025-08-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $51.53489 |
2025-08-14 | -- | $0.000010 | $0.000010 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Just a Black Rock on Base(ROCK)
