smol pep(PEP)Today
$0.000752
smol pep Price History (PEP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000723 | $0.000684 | -- | -- |
2025-07-16 | $0.000699 | $0.000723 | $0.000682 | -- | -- |
2025-07-15 | -- | $0.000815 | $0.000691 | -- | -- |
2025-07-14 | -- | $0.000830 | $0.000647 | -- | -- |
2025-07-13 | -- | $0.000769 | $0.000730 | -- | -- |
2025-07-12 | $0.000795 | $0.000816 | $0.000745 | -- | -- |
2025-07-11 | $0.000782 | $0.000825 | $0.000767 | -- | -- |
2025-07-10 | $0.000627 | $0.000952 | $0.000612 | -- | -- |
2025-07-09 | $0.000636 | $0.000655 | $0.000626 | -- | -- |
2025-07-09 | -- | $0.000685 | $0.000604 | -- | -- |
2025-07-07 | $0.000699 | $0.000707 | $0.000674 | -- | -- |
2025-07-06 | $0.000679 | $0.000686 | $0.000663 | -- | -- |
2025-07-05 | -- | $0.000710 | $0.000664 | -- | -- |
2025-07-04 | $0.000736 | $0.000852 | $0.000707 | -- | -- |
2025-07-03 | $0.000819 | $0.000846 | $0.000811 | -- | -- |
2025-07-02 | -- | $0.000871 | $0.000808 | -- | -- |
2025-07-01 | $0.000922 | $0.000930 | $0.000870 | -- | -- |
2025-06-30 | -- | $0.000945 | $0.000824 | -- | -- |
2025-06-29 | $0.000882 | $0.000901 | $0.000850 | -- | -- |
2025-06-28 | $0.000935 | $0.000980 | $0.000861 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
smol pep(PEP)
