OptionsAI(OPTION)Today
$0.010709
OptionsAI Price History (OPTION)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010733 | $0.010588 | -- | -- |
2025-07-16 | -- | $0.010733 | $0.010588 | -- | -- |
2025-07-15 | -- | $0.010733 | $0.010588 | -- | -- |
2025-07-14 | -- | $0.010733 | $0.010588 | -- | -- |
2025-07-13 | -- | $0.010733 | $0.010588 | -- | -- |
2025-07-12 | -- | $0.010733 | $0.010588 | -- | -- |
2025-07-11 | -- | $0.010733 | $0.010588 | -- | -- |
2025-07-10 | -- | $0.010733 | $0.010588 | -- | -- |
2025-07-09 | -- | $0.010733 | $0.010588 | -- | -- |
2025-07-09 | -- | $0.010733 | $0.010588 | -- | -- |
2025-07-07 | -- | $0.010903 | $0.010675 | -- | -- |
2025-07-06 | -- | $0.010652 | $0.010396 | -- | -- |
2025-07-05 | -- | $0.010652 | $0.010396 | -- | -- |
2025-07-04 | -- | $0.010221 | $0.010055 | -- | -- |
2025-07-03 | -- | $0.010221 | $0.010055 | -- | -- |
2025-07-02 | -- | $0.010221 | $0.010055 | -- | -- |
2025-07-01 | -- | $0.010672 | $0.010581 | -- | -- |
2025-06-30 | -- | $0.010672 | $0.010229 | -- | -- |
2025-06-29 | -- | $0.010317 | $0.010294 | -- | -- |
2025-06-28 | -- | $0.010329 | $0.010245 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OptionsAI(OPTION)
