OptionsAI(OPTION)Today
$0.004041
OptionsAI Price History
(OPTION)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.018206 | $0.004041 | -- | -- |
2025-09-01 | -- | $0.018272 | $0.018272 | -- | -- |
2025-08-31 | -- | $0.018272 | $0.018272 | -- | -- |
2025-08-30 | -- | $0.018272 | $0.018272 | -- | -- |
2025-08-29 | -- | $0.018272 | $0.018272 | -- | -- |
2025-08-28 | -- | $0.018272 | $0.018272 | -- | -- |
2025-08-27 | -- | $0.018272 | $0.018272 | -- | -- |
2025-08-26 | -- | $0.019121 | $0.018015 | -- | -- |
2025-08-25 | -- | $0.020114 | $0.020066 | -- | -- |
2025-08-24 | -- | $0.020114 | $0.020066 | -- | -- |
2025-08-23 | -- | $0.020369 | $0.019809 | -- | -- |
2025-08-22 | -- | $0.018589 | $0.018581 | -- | -- |
2025-08-21 | -- | $0.018589 | $0.018581 | -- | -- |
2025-08-20 | -- | $0.018589 | $0.018581 | -- | -- |
2025-08-19 | -- | $0.018589 | $0.018581 | -- | -- |
2025-08-18 | -- | $0.018589 | $0.018581 | -- | -- |
2025-08-17 | -- | $0.018589 | $0.018581 | -- | -- |
2025-08-16 | -- | $0.018855 | $0.018420 | -- | -- |
2025-08-15 | $0.019312 | $0.019580 | $0.018386 | $0.018633 | $112.2783 |
2025-08-14 | -- | $0.019617 | $0.018900 | $0.019312 | $120.1481 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OptionsAI(OPTION)
