Wink(WINK)Today
$0.00028
Wink Price History
(WINK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000402 | $0.000406 | $0.000382 | $0.000394 | $991.5679 |
2025-08-31 | $0.000397 | $0.000415 | $0.000393 | $0.000402 | $2,320.178 |
2025-08-30 | $0.000395 | $0.000398 | $0.000387 | $0.000398 | $225.0862 |
2025-08-29 | $0.000413 | $0.000428 | $0.000392 | $0.000396 | $652.5665 |
2025-08-28 | $0.000305 | $0.00032 | $0.00031 | $0.000414 | $805.5680 |
2025-08-27 | $0.000412 | $0.00035 | $0.0003 | $0.000426 | $2,033.635 |
2025-08-26 | $0.000426 | $0.00035 | $0.00024 | $0.000413 | $1,428.186 |
2025-08-25 | $0.000478 | $0.000486 | $0.000415 | $0.000426 | $4,426.639 |
2025-08-24 | $0.000495 | $0.00048 | $0.00048 | $0.000478 | $2,409.521 |
2025-08-23 | $0.000515 | $0.00049 | $0.00048 | $0.000491 | $10,880.37 |
2025-08-22 | $0.000499 | $0.0005 | $0.00048 | $0.000516 | $2,999.216 |
2025-08-21 | $0.000625 | $0.00064 | $0.00048 | $0.000498 | $28,530.43 |
2025-08-20 | $0.000669 | $0.0007 | $0.00062 | $0.000624 | $5,643.690 |
2025-08-19 | $0.000693 | $0.00071 | $0.00066 | $0.000670 | $2,317.537 |
2025-08-18 | $0.000747 | $0.00081 | $0.00068 | $0.000697 | $10,505.83 |
2025-08-17 | $0.000732 | $0.00076 | $0.00073 | $0.000755 | $738.0103 |
2025-08-16 | $0.000728 | $0.00074 | $0.00072 | $0.000741 | $2.370M |
2025-08-15 | $0.000724 | $0.00077 | $0.00071 | $0.000728 | $1,717.334 |
2025-08-14 | $0.000776 | $0.0008 | $0.00071 | $0.000726 | $1,462.639 |
2025-08-13 | $0.000754 | $0.00079 | $0.00075 | $0.000775 | $5.691M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wink(WINK)
.jpg)
