Wink(WINK)Today
$0.00105
Wink Price History (WINK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00108 | $0.00111 | $0.0009 | $0.00097 | $9.752M |
2025-07-16 | $0.000914 | $0.0011 | $0.00092 | $0.00108 | $5.865M |
2025-07-15 | -- | $0.00114 | $0.00088 | $0.00093 | $3.650M |
2025-07-14 | -- | $0.001194 | $0.001126 | -- | -- |
2025-07-13 | $0.001135 | $0.001198 | $0.001120 | -- | -- |
2025-07-12 | $0.001143 | $0.001205 | $0.001104 | -- | -- |
2025-07-11 | -- | $0.00117 | $0.00104 | -- | -- |
2025-07-10 | $0.001064 | $0.00117 | $0.00104 | -- | -- |
2025-07-09 | -- | $0.001204 | $0.001085 | -- | -- |
2025-07-09 | $0.001084 | $0.001105 | $0.001051 | -- | -- |
2025-07-07 | $0.001214 | $0.001226 | $0.001188 | -- | -- |
2025-07-06 | -- | $0.001231 | $0.001195 | -- | -- |
2025-07-05 | $0.001224 | $0.001326 | $0.001204 | -- | -- |
2025-07-04 | -- | $0.001677 | $0.001297 | -- | -- |
2025-07-03 | $0.001043 | $0.001494 | $0.000985 | -- | -- |
2025-07-02 | $0.000997 | $0.001032 | $0.000946 | -- | -- |
2025-07-01 | $0.001006 | $0.00106 | $0.00099 | -- | -- |
2025-06-30 | $0.001009 | $0.00106 | $0.00099 | $0.00101 | $2.851M |
2025-06-29 | $0.000965 | $0.00104 | $0.00095 | $0.00101 | $1.275M |
2025-06-28 | $0.000990 | $0.00104 | $0.00095 | $0.00097 | $1.492M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wink(WINK)
