Optical Bitcoin(OBTC)Today
$0.001221
Optical Bitcoin Price History (OBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001197 | $0.001276 | $0.001166 | -- | -- |
2025-07-16 | -- | $0.002531 | $0.001186 | -- | -- |
2025-07-15 | -- | $0.001293 | $0.001163 | -- | -- |
2025-07-14 | -- | $0.001215 | $0.001159 | -- | -- |
2025-07-13 | $0.001196 | $0.001215 | $0.001159 | -- | -- |
2025-07-12 | $0.001163 | $0.001261 | $0.001163 | -- | -- |
2025-07-11 | -- | $0.001228 | $0.001108 | -- | -- |
2025-07-10 | $0.002199 | $0.002199 | $0.001107 | -- | -- |
2025-07-09 | $0.002165 | $0.002199 | $0.002151 | -- | -- |
2025-07-09 | -- | $0.002179 | $0.002142 | -- | -- |
2025-07-07 | -- | $0.002179 | $0.002156 | -- | -- |
2025-07-06 | -- | $0.001115 | $0.001108 | -- | -- |
2025-07-05 | -- | $0.002450 | $0.002376 | -- | -- |
2025-07-04 | -- | $0.002492 | $0.002179 | -- | -- |
2025-07-03 | -- | $0.001095 | $0.001086 | -- | -- |
2025-07-02 | $0.002120 | $0.002141 | $0.002108 | -- | -- |
2025-07-01 | -- | $0.002159 | $0.002133 | -- | -- |
2025-06-30 | -- | $0.002241 | $0.002146 | -- | -- |
2025-06-29 | $0.002166 | $0.002176 | $0.002147 | -- | -- |
2025-06-28 | -- | $0.002158 | $0.002111 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Optical Bitcoin(OBTC)
