MetaVPad(METAV)Today
$0.001135
1 years ago
$0.003414
2 years ago
$0.004448
3 years ago
$0.004803
MetaVPad Price History (METAV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001081 | $0.001044 | -- | -- |
2025-07-16 | -- | $0.001076 | $0.001026 | -- | -- |
2025-07-15 | -- | $0.001065 | $0.001013 | -- | -- |
2025-07-14 | -- | $0.001076 | $0.001033 | -- | -- |
2025-07-13 | $0.001069 | $0.001077 | $0.001036 | -- | -- |
2025-07-12 | $0.001052 | $0.001183 | $0.001045 | -- | -- |
2025-07-11 | $0.001025 | $0.001055 | $0.001012 | -- | -- |
2025-07-10 | $0.001019 | $0.001022 | $0.001013 | -- | -- |
2025-07-09 | -- | $0.001022 | $0.001009 | -- | -- |
2025-07-09 | -- | $0.001037 | $0.001010 | -- | -- |
2025-07-07 | -- | $0.001043 | $0.000997 | -- | -- |
2025-07-06 | $0.001004 | $0.001029 | $0.000992 | -- | -- |
2025-07-05 | $0.001063 | $0.001085 | $0.001025 | -- | -- |
2025-07-04 | -- | $0.001133 | $0.001074 | -- | -- |
2025-07-03 | -- | $0.001105 | $0.001030 | -- | -- |
2025-07-02 | $0.001073 | $0.001080 | $0.001006 | -- | -- |
2025-07-01 | $0.001049 | $0.001120 | $0.001020 | -- | -- |
2025-06-30 | -- | $0.001125 | $0.001020 | -- | -- |
2025-06-29 | $0.001114 | $0.001131 | $0.001015 | -- | -- |
2025-06-28 | -- | $0.001075 | $0.001005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetaVPad(METAV)
