CUSTODIY(CTY)Today
$1.3459
1 years ago
$15.44
2 years ago
$15.08
CUSTODIY Price History (CTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.135286 | $1.4862 | $1.0332 | $1.219 | $44,347.82 |
2025-07-16 | $1.182 | $1.4702 | $0.984 | $1.135 | $25,494.43 |
2025-07-15 | $0.963424 | $1.6 | $0.925 | $1.182 | $30,244.72 |
2025-07-14 | $1.053043 | $1.2 | $0.806994 | -- | -- |
2025-07-13 | $0.919194 | $1.442413 | $0.870012 | -- | -- |
2025-07-12 | -- | $1.600035 | $0.886698 | -- | -- |
2025-07-11 | $1.403484 | $0.89 | $0.4971 | -- | -- |
2025-07-10 | $0.500115 | $0.89 | $0.4971 | -- | -- |
2025-07-09 | -- | $0.627990 | $0.450595 | -- | -- |
2025-07-09 | -- | $0.518703 | $0.450287 | -- | -- |
2025-07-07 | $0.630069 | $0.649371 | $0.500322 | -- | -- |
2025-07-06 | -- | $0.650109 | $0.544503 | -- | -- |
2025-07-05 | $0.638562 | $0.681160 | $0.519500 | -- | -- |
2025-07-04 | $0.717382 | $0.895799 | $0.584655 | -- | -- |
2025-07-03 | $0.440369 | $0.893394 | $0.402306 | -- | -- |
2025-07-02 | $0.376771 | $0.514598 | $0.235052 | -- | -- |
2025-07-01 | $0.968913 | $0.968913 | $0.140009 | $0.376791 | $54,397.81 |
2025-06-30 | $0.810134 | $1.1199 | $0.8047 | $0.9037 | $488.247K |
2025-06-29 | $0.805219 | $0.8239 | $0.8034 | $0.81 | $470.408K |
2025-06-28 | $0.810723 | $0.9234 | $0.8031 | $0.8052 | $473.074K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CUSTODIY(CTY)
