CUSTODIY(CTY)Today
$1.6818
1 years ago
$69.81
2 years ago
$27.97
CUSTODIY Price History
(CTY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.682579 | $1.8899 | $1.57 | $1.6823 | $109.804K |
2025-08-31 | $1.710039 | $2.1 | $1.6 | $1.682579 | $64,738.06 |
2025-08-30 | $1.7679 | $2.1051 | $1.5008 | $1.71 | $100.429K |
2025-08-29 | $1.594433 | $2.25 | $1.425 | $1.768444 | $97,266.96 |
2025-08-28 | $1.547357 | $1.7495 | $1.4702 | $1.6909 | $105.118K |
2025-08-27 | $1.513193 | $1.8051 | $1.4204 | $1.546947 | $114.293K |
2025-08-26 | $1.6796 | $1.88 | $1.2005 | $1.513310 | $95,118.06 |
2025-08-25 | $1.8049 | $1.8991 | $1.6603 | $1.7411 | $103.342K |
2025-08-24 | $1.722303 | $1.93 | $1.65 | $1.802134 | $125.028K |
2025-08-23 | $1.659799 | $1.9143 | $1.6206 | $1.8171 | $122.926K |
2025-08-22 | $1.961774 | $2.0497 | $1.6207 | $1.6602 | $121.726K |
2025-08-21 | $1.890269 | $2.1541 | $1.8501 | $1.941234 | $120.134K |
2025-08-20 | $1.934006 | $2.0699 | $1.8601 | $1.9866 | $123.788K |
2025-08-19 | $2.002 | $2.2 | $1.8608 | $1.9278 | $131.403K |
2025-08-18 | $2.1134 | $2.3118 | $1.8776 | $2.002908 | $156.044K |
2025-08-17 | $2.097501 | $2.42 | $1.8372 | $2.3874 | $146.863K |
2025-08-16 | $2.048480 | $2.2966 | $1.8348 | $2.0961 | $135.325K |
2025-08-15 | $1.954499 | $2.1071 | $1.8084 | $2.0477 | $123.064K |
2025-08-14 | $2.099766 | $2.1609 | $1.8076 | $1.9537 | $152.494K |
2025-08-13 | $2.215988 | $2.2146 | $1.9 | $2.099969 | $172.415K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
CUSTODIY(CTY)
