STARX(STARX)Today
$0.008447
1 years ago
$0.026725
2 years ago
$0.197998
3 years ago
$0.334473
STARX Price History (STARX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.008518 | $0.008622 | $0.008470 | -- | -- |
2025-07-17 | $0.008462 | $0.008665 | $0.008342 | -- | -- |
2025-07-16 | $0.008703 | $0.008734 | $0.008336 | -- | -- |
2025-07-15 | -- | $0.008767 | $0.008679 | -- | -- |
2025-07-14 | $0.008719 | $0.008773 | $0.008667 | -- | -- |
2025-07-13 | $0.008724 | $0.008775 | $0.008658 | -- | -- |
2025-07-12 | $0.008744 | $0.008794 | $0.008637 | -- | -- |
2025-07-11 | $0.008884 | $0.009046 | $0.008675 | -- | -- |
2025-07-10 | $0.008972 | $0.009104 | $0.008910 | -- | -- |
2025-07-09 | -- | $0.009104 | $0.009011 | -- | -- |
2025-07-09 | -- | $0.009116 | $0.008996 | -- | -- |
2025-07-07 | -- | $0.009416 | $0.008945 | -- | -- |
2025-07-06 | $0.009000 | $0.009397 | $0.008928 | -- | -- |
2025-07-05 | $0.008962 | $0.009073 | $0.008936 | -- | -- |
2025-07-04 | -- | $0.009047 | $0.008808 | -- | -- |
2025-07-03 | $0.008805 | $0.008890 | $0.008783 | -- | -- |
2025-07-02 | -- | $0.008898 | $0.008764 | -- | -- |
2025-07-01 | $0.008749 | $0.008870 | $0.008730 | -- | -- |
2025-06-30 | $0.008776 | $0.008834 | $0.008687 | -- | -- |
2025-06-29 | -- | $0.008908 | $0.008652 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
STARX(STARX)
