Superseed Bridged USDC (Superseed)(USDC)Today
$1.003
Superseed Bridged USDC (Superseed) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.999909 | $1.002 | $0.996624 | -- | -- |
2025-07-16 | $1.000699 | $1.001 | $0.996808 | -- | -- |
2025-07-15 | $1.000122 | $1.001 | $0.999142 | -- | -- |
2025-07-14 | -- | $1.005 | $0.994128 | -- | -- |
2025-07-13 | $0.999806 | $1.002872 | $0.996756 | -- | -- |
2025-07-12 | $1.001947 | $1.003530 | $0.995748 | -- | -- |
2025-07-11 | $0.999904 | $1.003193 | $0.993462 | -- | -- |
2025-07-10 | $0.999654 | $1.002860 | $0.995160 | -- | -- |
2025-07-09 | $0.999903 | $1.003646 | $0.996367 | -- | -- |
2025-07-09 | -- | $1.003989 | $0.995617 | -- | -- |
2025-07-07 | $0.999801 | $1.006208 | $0.987466 | -- | -- |
2025-07-06 | $0.999916 | $1.006628 | $0.995356 | -- | -- |
2025-07-05 | $0.999903 | $1.003308 | $0.995948 | -- | -- |
2025-07-04 | $1.000889 | $1.003082 | $0.996552 | -- | -- |
2025-07-03 | -- | $1.004443 | $0.990394 | -- | -- |
2025-07-02 | $0.999821 | $1.004629 | $0.996388 | -- | -- |
2025-07-01 | $0.998688 | $1.001788 | $0.996085 | -- | -- |
2025-06-30 | $0.999065 | $1.003 | $0.996987 | -- | -- |
2025-06-29 | $0.999707 | $1.001 | $0.998023 | -- | -- |
2025-06-28 | $0.999807 | $1.004 | $0.996144 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Superseed Bridged USDC (Superseed)(USDC)
