Openfabric AI(OFN)Today
$0.000434
1 years ago
$0.184748
Openfabric AI Price History (OFN)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.003616 | $0.003967 | $0.000209 | -- | -- |
2025-07-17 | -- | $0.025161 | $0.002363 | -- | -- |
2025-07-16 | $0.025237 | $0.025473 | $0.024345 | -- | -- |
2025-07-15 | -- | $0.027740 | $0.025446 | -- | -- |
2025-07-14 | -- | $0.027948 | $0.026239 | -- | -- |
2025-07-13 | $0.026445 | $0.026892 | $0.025376 | -- | -- |
2025-07-12 | $0.027865 | $0.028054 | $0.026524 | -- | -- |
2025-07-11 | $0.024517 | $0.028174 | $0.024136 | -- | -- |
2025-07-10 | $0.024806 | $0.025653 | $0.023955 | -- | -- |
2025-07-09 | -- | $0.024951 | $0.023900 | -- | -- |
2025-07-09 | $0.024246 | $0.026486 | $0.024223 | -- | -- |
2025-07-07 | $0.024269 | $0.025353 | $0.023989 | -- | -- |
2025-07-06 | $0.025672 | $0.025909 | $0.024176 | -- | -- |
2025-07-05 | $0.025640 | $0.027005 | $0.024532 | -- | -- |
2025-07-04 | $0.026482 | $0.026892 | $0.025620 | -- | -- |
2025-07-03 | $0.026276 | $0.027433 | $0.026017 | -- | -- |
2025-07-02 | $0.025079 | $0.026463 | $0.024023 | -- | -- |
2025-07-01 | $0.025982 | $0.026467 | $0.025037 | -- | -- |
2025-06-30 | $0.024969 | $0.026062 | $0.024408 | -- | -- |
2025-06-29 | $0.024822 | $0.025952 | $0.024382 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Openfabric AI(OFN)
