Node Sphere AI(NSAI)Today
$0.000272
Node Sphere AI Price History (NSAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000238 | $0.000258 | $0.000230 | -- | -- |
2025-07-15 | -- | $0.000255 | $0.000221 | -- | -- |
2025-07-14 | -- | $0.000264 | $0.000224 | -- | -- |
2025-07-13 | $0.000204 | $0.000240 | $0.000202 | -- | -- |
2025-07-12 | $0.000218 | $0.000231 | $0.000212 | -- | -- |
2025-07-11 | $0.000205 | $0.000247 | $0.000200 | -- | -- |
2025-07-10 | $0.000167 | $0.000205 | $0.000165 | -- | -- |
2025-07-09 | -- | $0.000187 | $0.000174 | -- | -- |
2025-07-09 | $0.000170 | $0.000177 | $0.000169 | -- | -- |
2025-07-07 | -- | $0.000187 | $0.000179 | -- | -- |
2025-07-06 | -- | $0.000185 | $0.000173 | -- | -- |
2025-07-05 | $0.000166 | $0.000179 | $0.000165 | -- | -- |
2025-07-04 | $0.000187 | $0.000191 | $0.000174 | -- | -- |
2025-07-03 | $0.000204 | $0.000212 | $0.000159 | -- | -- |
2025-07-02 | -- | $0.000225 | $0.000195 | -- | -- |
2025-07-01 | $0.000226 | $0.000231 | $0.000207 | -- | -- |
2025-06-30 | $0.000233 | $0.000241 | $0.000213 | -- | -- |
2025-06-29 | $0.000265 | $0.000296 | $0.000209 | -- | -- |
2025-06-28 | $0.000249 | $0.000268 | $0.000240 | -- | -- |
2025-06-27 | $0.000248 | $0.000286 | $0.000217 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Node Sphere AI(NSAI)
