Oobit(OBT)Today
$0.013126
1 years ago
$0.043740
2 years ago
$0.070099
3 years ago
$0.383219
Oobit Price History (OBT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013477 | $0.012110 | -- | -- |
2025-07-16 | $0.013320 | $0.013343 | $0.012015 | -- | -- |
2025-07-15 | -- | $0.013844 | $0.012865 | -- | -- |
2025-07-14 | -- | $0.013923 | $0.012606 | -- | -- |
2025-07-13 | $0.013304 | $0.013904 | $0.012430 | -- | -- |
2025-07-12 | $0.013570 | $0.013657 | $0.012965 | -- | -- |
2025-07-11 | $0.013565 | $0.013871 | $0.013450 | -- | -- |
2025-07-10 | $0.013555 | $0.013752 | $0.013029 | -- | -- |
2025-07-09 | $0.013044 | $0.013826 | $0.013036 | -- | -- |
2025-07-09 | -- | $0.013696 | $0.012946 | -- | -- |
2025-07-07 | $0.013296 | $0.013989 | $0.013028 | -- | -- |
2025-07-06 | $0.013393 | $0.013756 | $0.012726 | -- | -- |
2025-07-05 | $0.013965 | $0.014340 | $0.013295 | -- | -- |
2025-07-04 | $0.013438 | $0.014264 | $0.012576 | -- | -- |
2025-07-03 | $0.013032 | $0.013778 | $0.012892 | -- | -- |
2025-07-02 | $0.013731 | $0.014123 | $0.013012 | -- | -- |
2025-07-01 | $0.013386 | $0.014089 | $0.013376 | -- | -- |
2025-06-30 | $0.014185 | $0.014207 | $0.013204 | -- | -- |
2025-06-29 | $0.014696 | $0.014826 | $0.014124 | -- | -- |
2025-06-28 | $0.014878 | $0.014957 | $0.014471 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Oobit(OBT)
