Onigiri Kitty(OKY)Today
$0.003158
Onigiri Kitty Price History
(OKY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003161 | $0.003156 | -- | -- |
2025-09-01 | -- | $0.003161 | $0.003156 | -- | -- |
2025-08-31 | -- | $0.003163 | $0.003148 | -- | -- |
2025-08-30 | -- | $0.003174 | $0.003155 | -- | -- |
2025-08-29 | -- | $0.003193 | $0.003153 | -- | -- |
2025-08-28 | -- | $0.003257 | $0.003257 | -- | -- |
2025-08-27 | -- | $0.003257 | $0.003257 | -- | -- |
2025-08-26 | -- | $0.003257 | $0.003257 | -- | -- |
2025-08-25 | -- | $0.003257 | $0.003257 | -- | -- |
2025-08-24 | -- | $0.003262 | $0.003235 | -- | -- |
2025-08-23 | -- | $0.003306 | $0.003262 | -- | -- |
2025-08-22 | -- | $0.003147 | $0.003126 | -- | -- |
2025-08-21 | -- | $0.003147 | $0.003126 | -- | -- |
2025-08-20 | -- | $0.003147 | $0.003126 | -- | -- |
2025-08-19 | -- | $0.003174 | $0.003126 | -- | -- |
2025-08-18 | $0.003209 | $0.003209 | $0.003170 | -- | -- |
2025-08-17 | -- | $0.003209 | $0.003202 | -- | -- |
2025-08-16 | -- | $0.003257 | $0.003138 | -- | -- |
2025-08-15 | -- | $0.003257 | $0.003138 | -- | -- |
2025-08-14 | -- | $0.003272 | $0.003138 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Onigiri Kitty(OKY)
