Onigiri Kitty(OKY)Today
$0.002447
1 years ago
$0.003348
Onigiri Kitty Price History (OKY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002448 | $0.002444 | -- | -- |
2025-07-16 | -- | $0.002392 | $0.002362 | -- | -- |
2025-07-15 | -- | $0.002515 | $0.002467 | -- | -- |
2025-07-14 | -- | $0.002515 | $0.002467 | -- | -- |
2025-07-13 | $0.002467 | $0.002515 | $0.002467 | -- | -- |
2025-07-12 | -- | $0.002525 | $0.002510 | -- | -- |
2025-07-11 | -- | $0.002543 | $0.002518 | -- | -- |
2025-07-10 | -- | $0.002503 | $0.002482 | -- | -- |
2025-07-09 | -- | $0.002503 | $0.002482 | -- | -- |
2025-07-09 | -- | $0.002503 | $0.002482 | -- | -- |
2025-07-07 | -- | $0.002520 | $0.002504 | -- | -- |
2025-07-06 | -- | $0.002520 | $0.002504 | -- | -- |
2025-07-05 | -- | $0.002520 | $0.002504 | -- | -- |
2025-07-04 | -- | $0.002520 | $0.002504 | -- | -- |
2025-07-03 | -- | $0.002520 | $0.002504 | -- | -- |
2025-07-02 | -- | $0.002506 | $0.002473 | -- | -- |
2025-07-01 | $0.002509 | $0.002523 | $0.002491 | -- | -- |
2025-06-30 | -- | $0.002527 | $0.002491 | -- | -- |
2025-06-29 | -- | $0.002525 | $0.002515 | -- | -- |
2025-06-28 | -- | $0.002504 | $0.002502 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Onigiri Kitty(OKY)
