Balanced(BALN)Today
$0.064377
1 years ago
$0.269802
2 years ago
$0.054289
3 years ago
$0.168212
Balanced Price History
(BALN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.074658 | $0.075277 | $0.062341 | $0.071695 | $1,927.416 |
2025-09-01 | $0.076554 | $0.076304 | $0.063926 | $0.071238 | $1,282.551 |
2025-08-31 | $0.068084 | $0.076554 | $0.064125 | $0.076554 | $2,533.981 |
2025-08-30 | $0.064727 | $0.075075 | $0.064109 | $0.068084 | $3,057.056 |
2025-08-29 | $0.074624 | $0.074631 | $0.064244 | $0.067148 | $3,015.007 |
2025-08-28 | $0.072630 | $0.075661 | $0.065405 | $0.070374 | $401.9669 |
2025-08-27 | $0.070354 | $0.07263 | $0.065005 | $0.072630 | $1,224.583 |
2025-08-26 | $0.071625 | $0.072287 | $0.063183 | $0.068963 | $1,689.284 |
2025-08-25 | -- | $0.078259 | $0.064318 | -- | -- |
2025-08-24 | $0.075183 | $0.076043 | $0.066198 | $0.075126 | $902.9855 |
2025-08-23 | $0.072398 | $0.077068 | $0.066279 | $0.075183 | $3,813.488 |
2025-08-22 | $0.064394 | $0.074675 | $0.062579 | $0.072393 | $3,250.530 |
2025-08-21 | $0.064351 | $0.068811 | $0.064326 | $0.065140 | $597.0150 |
2025-08-20 | $0.066168 | $0.068175 | $0.062275 | $0.064351 | $2,888.222 |
2025-08-19 | $0.067377 | $0.068704 | $0.063601 | $0.066168 | $2,970.989 |
2025-08-18 | $0.071303 | $0.071489 | $0.064782 | $0.067377 | $3,025.293 |
2025-08-17 | $0.068506 | $0.072608 | $0.06639 | $0.071303 | $2,895.628 |
2025-08-16 | $0.069072 | $0.070354 | $0.064514 | $0.068506 | $3,075.997 |
2025-08-15 | $0.071716 | $0.073489 | $0.065252 | -- | -- |
2025-08-14 | $0.076250 | $0.078546 | $0.0662 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Balanced(BALN)
