Balanced(BALN)Today
$0.099049
1 years ago
$0.219048
2 years ago
$0.075657
3 years ago
$0.210899
Balanced Price History (BALN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.09972 | $0.094528 | -- | -- |
2025-07-16 | -- | $0.099374 | $0.092906 | -- | -- |
2025-07-15 | $0.097074 | $0.097542 | $0.090805 | -- | -- |
2025-07-14 | $0.098901 | $0.100174 | $0.092828 | -- | -- |
2025-07-13 | -- | $0.098337 | $0.095701 | -- | -- |
2025-07-12 | -- | $0.098704 | $0.094641 | -- | -- |
2025-07-11 | -- | $0.098232 | $0.089524 | -- | -- |
2025-07-10 | -- | $0.092738 | $0.089836 | -- | -- |
2025-07-09 | $0.086907 | $0.090338 | $0.086765 | -- | -- |
2025-07-09 | -- | $0.087587 | $0.086124 | -- | -- |
2025-07-07 | -- | $0.087628 | $0.085656 | -- | -- |
2025-07-06 | $0.086045 | $0.088926 | $0.085698 | -- | -- |
2025-07-05 | $0.088179 | $0.089664 | $0.087677 | -- | -- |
2025-07-04 | -- | $0.092071 | $0.089031 | -- | -- |
2025-07-03 | -- | $0.091942 | $0.087134 | -- | -- |
2025-07-02 | -- | $0.088603 | $0.083439 | -- | -- |
2025-07-01 | -- | $0.090406 | $0.087799 | -- | -- |
2025-06-30 | -- | $0.090963 | $0.0879 | -- | -- |
2025-06-29 | -- | $0.09038 | $0.086659 | -- | -- |
2025-06-28 | $0.081807 | $0.08815 | $0.080901 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Balanced(BALN)
