Omnisea(OSEA)Today
$0.001204
Omnisea Price History (OSEA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001215 | $0.001201 | -- | -- |
2025-07-16 | -- | $0.001216 | $0.001204 | -- | -- |
2025-07-15 | -- | $0.001220 | $0.001208 | -- | -- |
2025-07-14 | -- | $0.001224 | $0.001213 | -- | -- |
2025-07-13 | $0.001220 | $0.001230 | $0.001218 | -- | -- |
2025-07-12 | $0.001218 | $0.001231 | $0.001209 | -- | -- |
2025-07-11 | $0.001227 | $0.001233 | $0.001220 | -- | -- |
2025-07-10 | -- | $0.001239 | $0.001224 | -- | -- |
2025-07-09 | -- | $0.001252 | $0.001240 | -- | -- |
2025-07-09 | -- | $0.001252 | $0.001240 | -- | -- |
2025-07-07 | -- | $0.001252 | $0.001240 | -- | -- |
2025-07-06 | -- | $0.001252 | $0.001240 | -- | -- |
2025-07-05 | $0.001241 | $0.001252 | $0.001240 | -- | -- |
2025-07-04 | $0.001579 | $0.001592 | $0.001240 | -- | -- |
2025-07-03 | -- | $0.001581 | $0.001581 | -- | -- |
2025-07-02 | -- | $0.001581 | $0.001581 | -- | -- |
2025-07-01 | -- | $0.001581 | $0.001581 | -- | -- |
2025-06-30 | -- | $0.001581 | $0.001581 | -- | -- |
2025-06-29 | -- | $0.001581 | $0.001581 | -- | -- |
2025-06-28 | $0.001581 | $0.001581 | $0.001581 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Omnisea(OSEA)
