Göztepe S.K. Fan Token(GOZ)Today
$0.213125
1 years ago
$0.613635
2 years ago
$0.764117
3 years ago
$1.72
4 years ago
$1.12
Göztepe S.K. Fan Token Price History
(GOZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.213192 | $0.216892 | $0.210368 | $0.211697 | $215.267K |
2025-09-01 | $0.215778 | $0.218798 | $0.21024 | $0.213191 | $263.252K |
2025-08-31 | $0.215074 | $0.236155 | $0.211295 | $0.215778 | $430.051K |
2025-08-30 | $0.221138 | $0.224497 | $0.212765 | $0.215084 | $230.477K |
2025-08-29 | $0.223815 | $0.231306 | $0.218951 | $0.221138 | $233.648K |
2025-08-28 | $0.226882 | $0.245617 | $0.219594 | $0.223815 | $649.705K |
2025-08-27 | $0.219101 | $0.252609 | $0.208078 | $0.227256 | $650.042K |
2025-08-26 | $0.228692 | $0.233983 | $0.216023 | $0.219101 | $98,671.11 |
2025-08-25 | -- | $0.24387 | $0.223395 | -- | -- |
2025-08-24 | $0.238613 | $0.274126 | $0.236108 | $0.240051 | $1.035M |
2025-08-23 | $0.239738 | $0.247886 | $0.236857 | $0.238623 | $329.652K |
2025-08-22 | $0.248757 | $0.253118 | $0.23281 | $0.239738 | $438.031K |
2025-08-21 | $0.247025 | $0.268954 | $0.242341 | $0.248757 | $1.409M |
2025-08-20 | $0.226722 | $0.300214 | $0.225577 | $0.247312 | $2.111M |
2025-08-19 | $0.291831 | $0.304453 | $0.226722 | $0.226791 | $1.903M |
2025-08-18 | $0.194146 | $0.324158 | $0.189956 | $0.291810 | $3.214M |
2025-08-17 | -- | $0.195991 | $0.189993 | -- | -- |
2025-08-16 | $0.193855 | $0.198055 | $0.191345 | $0.195757 | $28,983.40 |
2025-08-15 | $0.196415 | $0.197703 | $0.191949 | $0.193863 | $33,205.41 |
2025-08-14 | $0.195081 | $0.199016 | $0.19425 | $0.195507 | $48,075.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Göztepe S.K. Fan Token(GOZ)
