Göztepe S.K. Fan Token(GOZ)Today
$0.177591
1 years ago
$0.681339
2 years ago
$0.655871
3 years ago
$1.53
4 years ago
$0.880436
Göztepe S.K. Fan Token Price History (GOZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.175800 | $0.178631 | $0.174014 | -- | -- |
2025-07-15 | $0.177369 | $0.179075 | $0.174021 | -- | -- |
2025-07-14 | -- | $0.179421 | $0.176498 | -- | -- |
2025-07-13 | -- | $0.181194 | $0.176025 | -- | -- |
2025-07-12 | $0.175913 | $0.180895 | $0.175162 | -- | -- |
2025-07-11 | -- | $0.184629 | $0.170794 | -- | -- |
2025-07-10 | -- | $0.175943 | $0.169033 | -- | -- |
2025-07-09 | -- | $0.176123 | $0.168761 | -- | -- |
2025-07-09 | $0.170350 | $0.173290 | $0.169816 | -- | -- |
2025-07-07 | $0.173217 | $0.174784 | $0.169735 | -- | -- |
2025-07-06 | -- | $0.175212 | $0.171615 | -- | -- |
2025-07-05 | $0.173503 | $0.183202 | $0.171162 | -- | -- |
2025-07-04 | $0.172473 | $0.175517 | $0.171854 | -- | -- |
2025-07-03 | $0.174508 | $0.175927 | $0.170499 | -- | -- |
2025-07-02 | $0.171367 | $0.174028 | $0.168678 | -- | -- |
2025-07-01 | -- | $0.178882 | $0.171583 | -- | -- |
2025-06-30 | $0.174175 | $0.179194 | $0.172039 | -- | -- |
2025-06-29 | $0.173118 | $0.183982 | $0.172079 | -- | -- |
2025-06-28 | $0.171546 | $0.173764 | $0.169912 | -- | -- |
2025-06-27 | -- | $0.174722 | $0.170713 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Göztepe S.K. Fan Token(GOZ)
