OKT Chain(OKT)Today
$4.98
1 years ago
$9.66
2 years ago
$14.93
3 years ago
$15.09
4 years ago
$46.28
OKT Chain Price History (OKT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.09 | $4.87 | -- | -- |
2025-07-16 | $4.716244 | $4.93 | $4.7 | -- | -- |
2025-07-15 | -- | $4.85 | $4.67 | -- | -- |
2025-07-14 | -- | $4.99 | $4.74 | -- | -- |
2025-07-13 | $4.912165 | $4.94 | $4.68 | -- | -- |
2025-07-12 | $5.109148 | $5.15 | $4.91 | -- | -- |
2025-07-11 | $4.813735 | $5.19 | $4.8 | -- | -- |
2025-07-10 | $4.719059 | $4.87 | $4.72 | -- | -- |
2025-07-09 | $4.666532 | $4.76 | $4.67 | -- | -- |
2025-07-09 | -- | $4.77 | $4.66 | -- | -- |
2025-07-07 | $4.695286 | $4.75 | $4.68 | -- | -- |
2025-07-06 | $4.686989 | $4.78 | $4.62 | -- | -- |
2025-07-05 | $4.739748 | $4.78 | $4.64 | -- | -- |
2025-07-04 | $4.892907 | $4.96 | $4.74 | -- | -- |
2025-07-03 | $4.889130 | $4.95 | $4.69 | -- | -- |
2025-07-02 | $4.805727 | $4.89 | $4.74 | -- | -- |
2025-07-01 | $4.913897 | $4.95 | $4.76 | -- | -- |
2025-06-30 | $4.920680 | $4.99 | $4.85 | -- | -- |
2025-06-29 | $4.847458 | $4.95 | $4.85 | -- | -- |
2025-06-28 | $4.806164 | $4.92 | $4.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OKT Chain(OKT)
