Crome(CROME)Today
$0.08304
Crome Price History
(CROME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.094252 | $0.08978 | -- | -- |
2025-09-01 | -- | $0.099377 | $0.093996 | $0.093996 | $596.1577 |
2025-08-31 | -- | $0.114075 | $0.097976 | -- | -- |
2025-08-30 | $0.123662 | $0.118758 | $0.111213 | $0.114032 | $1,246.478 |
2025-08-29 | $0.129960 | $0.132033 | $0.11787 | $0.123662 | $1,341.260 |
2025-08-28 | $0.163290 | $0.162739 | $0.128819 | $0.130454 | $3,007.676 |
2025-08-27 | $0.217660 | $0.21931 | $0.16175 | $0.163494 | $5,709.466 |
2025-08-26 | $0.283396 | $0.284065 | $0.216814 | $0.217660 | $5,251.112 |
2025-08-25 | -- | $0.303686 | $0.277365 | -- | -- |
2025-08-24 | $0.284159 | $0.29945 | $0.277072 | $0.294702 | $51,003.90 |
2025-08-23 | $0.314831 | $0.321512 | $0.276724 | $0.284159 | $8,206.323 |
2025-08-22 | -- | $0.322876 | $0.278999 | $0.314831 | $71,101.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crome(CROME)
