Olympus(OHM)Today
$20.85
1 years ago
$12.46
2 years ago
$10.72
3 years ago
$16.09
4 years ago
$568.88
Olympus Price History (OHM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $21.6 | $21.1 | -- | -- |
2025-07-16 | $20.66177 | $21.39 | $20.65 | -- | -- |
2025-07-15 | -- | $20.95 | $20.55 | -- | -- |
2025-07-14 | -- | $21.34 | $20.68 | -- | -- |
2025-07-13 | $20.91202 | $21.27 | $20.84 | -- | -- |
2025-07-12 | $20.95446 | $21.12 | $20.79 | -- | -- |
2025-07-11 | $20.63876 | $21.17 | $20.63 | -- | -- |
2025-07-10 | $20.59196 | $20.86 | $20.48 | -- | -- |
2025-07-09 | -- | $20.59 | $20.32 | -- | -- |
2025-07-09 | $20.35292 | $20.72 | $20.33 | -- | -- |
2025-07-07 | $20.49751 | $20.62 | $20.33 | -- | -- |
2025-07-06 | $20.39574 | $20.55 | $20.19 | -- | -- |
2025-07-05 | $20.09699 | $20.51 | $20.03 | -- | -- |
2025-07-04 | $20.15629 | $20.36 | $20.01 | -- | -- |
2025-07-03 | $20.39466 | $20.57 | $20.17 | -- | -- |
2025-07-02 | $20.12356 | $20.42 | $19.94 | -- | -- |
2025-07-01 | $20.27684 | $20.33 | $20.05 | -- | -- |
2025-06-30 | $20.20487 | $20.41 | $20.12 | -- | -- |
2025-06-29 | $20.07262 | $20.27 | $20 | -- | -- |
2025-06-28 | $19.97320 | $20.1 | $19.89 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Olympus(OHM)
