Giveth(GIV)Today
$0.00233
1 years ago
$0.008462
2 years ago
$0.009869
3 years ago
$0.053683
Giveth Price History (GIV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002160 | $0.00229 | $0.00213 | $0.00222 | $117.279K |
2025-07-16 | $0.002079 | $0.00221 | $0.00205 | $0.00216 | $120.701K |
2025-07-15 | -- | $0.00208 | $0.00196 | $0.00207 | $120.474K |
2025-07-14 | -- | $0.002160 | $0.001991 | -- | -- |
2025-07-13 | $0.001961 | $0.002167 | $0.001950 | -- | -- |
2025-07-12 | $0.002120 | $0.002150 | $0.001991 | -- | -- |
2025-07-11 | $0.001880 | $0.00198 | $0.00181 | -- | -- |
2025-07-10 | $0.001830 | $0.00198 | $0.00181 | -- | -- |
2025-07-09 | -- | $0.001967 | $0.001750 | -- | -- |
2025-07-09 | $0.001930 | $0.001953 | $0.001682 | -- | -- |
2025-07-07 | $0.001780 | $0.001961 | $0.001750 | -- | -- |
2025-07-06 | $0.001740 | $0.001790 | $0.001710 | -- | -- |
2025-07-05 | $0.001771 | $0.001831 | $0.001730 | -- | -- |
2025-07-04 | $0.001831 | $0.001986 | $0.001801 | -- | -- |
2025-07-03 | $0.001921 | $0.001976 | $0.001730 | -- | -- |
2025-07-02 | $0.001740 | $0.001781 | $0.001690 | -- | -- |
2025-07-01 | $0.001878 | $0.00186 | $0.00175 | -- | -- |
2025-06-30 | $0.001819 | $0.00186 | $0.00186 | $0.00186 | -- |
2025-06-29 | $0.001771 | $0.00186 | $0.00186 | $0.00186 | -- |
2025-06-28 | $0.001838 | $0.00186 | $0.00186 | $0.00186 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Giveth(GIV)
