Giveth(GIV)Today
$0.00185
1 years ago
$0.006021
2 years ago
$0.008707
3 years ago
$0.045577
Giveth Price History
(GIV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001820 | $0.00188 | $0.00175 | $0.001820 | $117.362K |
2025-09-01 | $0.001859 | $0.00192 | $0.00178 | $0.001849 | $57.60802 |
2025-08-31 | $0.001870 | $0.00191 | $0.00183 | $0.001850 | $111.320K |
2025-08-30 | $0.001831 | $0.00192 | $0.00177 | $0.001859 | $117.668K |
2025-08-29 | $0.001959 | $0.00201 | $0.00177 | $0.001790 | $120.741K |
2025-08-28 | $0.001910 | $0.00265 | $0.00186 | $0.001959 | $129.065K |
2025-08-27 | $0.001850 | $0.00192 | $0.00184 | $0.0019 | $121.237K |
2025-08-26 | $0.001909 | $0.00191 | $0.00179 | $0.00186 | $126.505K |
2025-08-25 | $0.002039 | $0.00211 | $0.00187 | $0.001909 | $112.120K |
2025-08-24 | $0.002068 | $0.00213 | $0.00197 | $0.00203 | $109.624K |
2025-08-23 | $0.002040 | $0.00217 | $0.00203 | $0.002068 | $109.608K |
2025-08-22 | $0.001889 | $0.00207 | $0.00185 | $0.002030 | $117.030K |
2025-08-21 | $0.001919 | $0.00198 | $0.00188 | $0.001889 | $113.893K |
2025-08-20 | $0.001979 | $0.00195 | $0.00183 | $0.001929 | $104.851K |
2025-08-19 | $0.002000 | $0.00205 | $0.00189 | $0.001979 | $101.114K |
2025-08-18 | $0.002065 | $0.00218 | $0.00197 | $0.002000 | $111.597K |
2025-08-17 | $0.002051 | $0.00218 | $0.00202 | $0.002068 | $286.7604 |
2025-08-16 | $0.001991 | $0.00206 | $0.00196 | $0.002041 | $116.129K |
2025-08-15 | $0.002140 | $0.00212 | $0.00196 | $0.001991 | $107.865K |
2025-08-14 | $0.00219 | $0.00227 | $0.002 | $0.002120 | $111.013K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Giveth(GIV)
