OceanEX(OCE)Today
$0.000067
1 years ago
$0.000198
2 years ago
$0.000290
3 years ago
$0.000330
4 years ago
$0.002271
5 years ago
$0.002069
6 years ago
$0.005125
OceanEX Price History (OCE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000070 | $0.000064 | -- | -- |
2025-07-16 | -- | $0.000067 | $0.000067 | -- | -- |
2025-07-15 | $0.000066 | $0.000067 | $0.000066 | -- | -- |
2025-07-14 | -- | $0.000068 | $0.000064 | -- | -- |
2025-07-13 | -- | $0.000067 | $0.000065 | -- | -- |
2025-07-12 | -- | $0.000067 | $0.000065 | -- | -- |
2025-07-11 | -- | $0.000067 | $0.000058 | -- | -- |
2025-07-10 | $0.000058 | $0.000060 | $0.000057 | -- | -- |
2025-07-09 | -- | $0.000066 | $0.000052 | -- | -- |
2025-07-09 | -- | $0.000066 | $0.000052 | -- | -- |
2025-07-07 | -- | $0.000059 | $0.000051 | -- | -- |
2025-07-06 | -- | $0.000060 | $0.000054 | -- | -- |
2025-07-05 | -- | $0.000060 | $0.000054 | -- | -- |
2025-07-04 | -- | $0.000060 | $0.000054 | -- | -- |
2025-07-03 | -- | $0.000060 | $0.000054 | -- | -- |
2025-07-02 | -- | $0.000051 | $0.000050 | -- | -- |
2025-07-01 | -- | $0.000054 | $0.000054 | -- | -- |
2025-06-30 | -- | $0.000054 | $0.000052 | -- | -- |
2025-06-29 | -- | $0.000053 | $0.000053 | -- | -- |
2025-06-28 | -- | $0.000053 | $0.000053 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OceanEX(OCE)
