Celer Bridged WBNB (Linea)(WBNB)Today
$682.15
Celer Bridged WBNB (Linea) Price History (WBNB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $711.4076 | $746.76 | $654.97 | -- | -- |
2025-07-16 | $698.5615 | $721.84 | $673.13 | -- | -- |
2025-07-15 | -- | $696.51 | $670.65 | -- | -- |
2025-07-14 | -- | $704.7 | $682.87 | -- | -- |
2025-07-13 | -- | $685.9837 | $669.4434 | -- | -- |
2025-07-12 | -- | $699.3981 | $675.9121 | -- | -- |
2025-07-11 | $682.5537 | $735.1249 | $681.5991 | -- | -- |
2025-07-10 | -- | $700.7820 | $659.3158 | -- | -- |
2025-07-09 | -- | $670.4885 | $644.8018 | -- | -- |
2025-07-09 | -- | $663.8034 | $645.8672 | -- | -- |
2025-07-07 | $657.6113 | $659.0983 | $647.6798 | -- | -- |
2025-07-06 | $642.3927 | $648.6131 | $637.8785 | -- | -- |
2025-07-05 | $638.1516 | $659.0026 | $632.1716 | -- | -- |
2025-07-04 | $664.4948 | $683.8795 | $651.4607 | -- | -- |
2025-07-03 | $655.8714 | $683.3605 | $639.6313 | -- | -- |
2025-07-02 | $643.0248 | $652.9518 | $632.2286 | -- | -- |
2025-07-01 | -- | $668.3565 | $646.1149 | -- | -- |
2025-06-30 | -- | $670.02 | $641.44 | -- | -- |
2025-06-29 | $642.6684 | $652.75 | $638.19 | -- | -- |
2025-06-28 | $641.5287 | $642.92 | $628.34 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celer Bridged WBNB (Linea)(WBNB)
