FakeNews(SN66)Today
$0.464017
FakeNews Price History
(SN66)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.470513 | $0.479592 | $0.450649 | $0.462037 | $67,554.85 |
2025-09-01 | $0.464245 | $0.49328 | $0.462683 | $0.471236 | $116.570K |
2025-08-31 | $0.472804 | $0.480533 | $0.46182 | $0.464966 | $32,449.13 |
2025-08-30 | $0.488404 | $0.504215 | $0.468471 | $0.472804 | $156.408K |
2025-08-29 | $0.488528 | $0.509371 | $0.433342 | $0.486578 | $224.779K |
2025-08-28 | $0.496610 | $0.499196 | $0.479494 | $0.489292 | $47,224.61 |
2025-08-27 | $0.480537 | $0.499855 | $0.465928 | $0.496463 | $57,574.88 |
2025-08-26 | $0.507941 | $0.510977 | $0.472893 | $0.480543 | $25,595.37 |
2025-08-25 | $0.556365 | $0.589426 | $0.504382 | $0.507988 | $57,748.31 |
2025-08-24 | $0.588788 | $0.593854 | $0.542942 | $0.556369 | $86,433.62 |
2025-08-23 | $0.624242 | $0.648231 | $0.588447 | $0.588792 | $108.369K |
2025-08-22 | $0.609160 | $0.631371 | $0.583816 | $0.624440 | $80,479.02 |
2025-08-21 | $0.593807 | $0.628615 | $0.588218 | $0.609160 | $42,322.91 |
2025-08-20 | $0.609465 | $0.610022 | $0.575401 | $0.588552 | $13,231.21 |
2025-08-19 | $0.617121 | $0.631454 | $0.607998 | $0.609454 | $73,298.03 |
2025-08-18 | $0.668626 | $0.668685 | $0.614913 | $0.623811 | $13,972.77 |
2025-08-17 | $0.664134 | $0.674684 | $0.649456 | $0.668626 | $70,225.18 |
2025-08-16 | $0.647297 | $0.665609 | $0.636419 | $0.664171 | $85,748.53 |
2025-08-15 | $0.659131 | $0.67557 | $0.637083 | $0.647297 | $36,935.76 |
2025-08-14 | $0.694212 | $0.707085 | $0.641561 | $0.659113 | $28,554.74 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FakeNews(SN66)
