FakeNews(SN66)Today
$1.45
FakeNews Price History (SN66)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.74 | $1.55 | -- | -- |
2025-07-16 | $1.605750 | $1.63 | $1.49 | -- | -- |
2025-07-15 | -- | $1.9 | $1.46 | -- | -- |
2025-07-14 | $1.741706 | $2.26 | $1.72 | -- | -- |
2025-07-13 | $1.490107 | $1.713060 | $1.468370 | -- | -- |
2025-07-12 | $1.544678 | $1.626115 | $1.495872 | -- | -- |
2025-07-11 | $1.310679 | $1.703600 | $1.270117 | -- | -- |
2025-07-10 | -- | $1.433840 | $1.332533 | -- | -- |
2025-07-09 | -- | $1.490009 | $1.348521 | -- | -- |
2025-07-09 | -- | $1.542748 | $1.110311 | -- | -- |
2025-07-07 | $1.265108 | $1.343839 | $1.243348 | -- | -- |
2025-07-06 | -- | $1.312965 | $1.119634 | -- | -- |
2025-07-05 | $1.208986 | $1.489830 | $1.082949 | -- | -- |
2025-07-04 | $1.230151 | $1.510881 | $1.201697 | -- | -- |
2025-07-03 | -- | $1.751477 | $0.649164 | -- | -- |
2025-07-02 | $0.663285 | $0.681265 | $0.645403 | -- | -- |
2025-07-01 | $0.674228 | $0.726963 | $0.663051 | -- | -- |
2025-06-30 | $0.707231 | $0.733712 | $0.663051 | -- | -- |
2025-06-29 | $0.671047 | $0.714741 | $0.670830 | -- | -- |
2025-06-28 | $0.628142 | $0.681628 | $0.605295 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FakeNews(SN66)
