KRAMPUS(KRAMPUS)Today
$0.000023
KRAMPUS Price History
(KRAMPUS)Time period:Â 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000024 | $43.99086 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $3.128448 |
2025-08-30 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $5.816063 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $3.575411 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $106.5496 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $5.746552 |
2025-08-26 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $93.14111 |
2025-08-17 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-16 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $5.862347 |
2025-08-14 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $23.79253 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KRAMPUS(KRAMPUS)
