GOATS(GOATS)Today
$0.000166
GOATS Price History
(GOATS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000168 | $0.000169 | $0.000163 | $0.000168 | $14,860.18 |
2025-09-01 | $0.000168 | $0.000168 | $0.000164 | $0.000168 | $16,011.22 |
2025-08-31 | $0.000069 | $0.000171 | $0.000069 | $0.000168 | $16,919.49 |
2025-08-30 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $215.110K |
2025-08-29 | $0.000079 | $0.000080 | $0.000068 | $0.000069 | $231.664K |
2025-08-28 | $0.000075 | $0.000080 | $0.000076 | $0.000079 | $97,105.96 |
2025-08-27 | $0.000066 | $0.000076 | $0.000066 | $0.000075 | $129.135K |
2025-08-26 | $0.000158 | $0.000162 | $0.000066 | $0.000066 | $279.050K |
2025-08-25 | $0.000156 | $0.000159 | $0.000156 | $0.000158 | $9,972.777 |
2025-08-24 | $0.000157 | $0.000159 | $0.000156 | $0.000156 | $16,852.79 |
2025-08-23 | $0.000152 | $0.000161 | $0.000152 | $0.000157 | $13,464.80 |
2025-08-22 | $0.000163 | $0.000171 | $0.000151 | $0.000152 | $21,897.59 |
2025-08-21 | $0.000151 | $0.000163 | $0.000147 | $0.000159 | $22,058.18 |
2025-08-20 | $0.000139 | $0.000171 | $0.000139 | $0.000151 | $25,441.02 |
2025-08-19 | $0.000142 | $0.000142 | $0.000138 | $0.000140 | $16,299.43 |
2025-08-18 | $0.000141 | $0.000146 | $0.000138 | $0.000142 | $19,864.46 |
2025-08-17 | $0.000140 | $0.000142 | $0.000138 | $0.000141 | $12,861.23 |
2025-08-16 | $0.000142 | $0.000144 | $0.000140 | $0.000140 | $8,528.469 |
2025-08-15 | $0.000146 | $0.000147 | $0.000138 | $0.000142 | $6,758.192 |
2025-08-14 | $0.000152 | $0.000155 | $0.000144 | $0.000146 | $10,524.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GOATS(GOATS)
