Nyzo(NYZO)Today
$0.006256
1 years ago
$0.010391
2 years ago
$0.010722
3 years ago
$0.024067
4 years ago
$0.254309
5 years ago
$0.175583
6 years ago
$0.392346
Nyzo Price History (NYZO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007040 | $0.007579 | $0.006491 | -- | -- |
2025-07-16 | -- | $0.007636 | $0.006797 | -- | -- |
2025-07-15 | -- | $0.007399 | $0.006434 | -- | -- |
2025-07-14 | -- | $0.007329 | $0.006403 | -- | -- |
2025-07-13 | $0.006867 | $0.007388 | $0.006403 | -- | -- |
2025-07-12 | $0.007621 | $0.007982 | $0.007131 | -- | -- |
2025-07-11 | $0.007987 | $0.008978 | $0.007477 | -- | -- |
2025-07-10 | $0.006907 | $0.007976 | $0.005843 | -- | -- |
2025-07-09 | -- | $0.009400 | $0.006570 | -- | -- |
2025-07-09 | -- | $0.006723 | $0.005972 | -- | -- |
2025-07-07 | $0.005969 | $0.007371 | $0.005296 | -- | -- |
2025-07-06 | $0.005830 | $0.005856 | $0.004988 | -- | -- |
2025-07-05 | $0.006245 | $0.007607 | $0.005579 | -- | -- |
2025-07-04 | -- | $0.010502 | $0.005612 | -- | -- |
2025-07-03 | $0.005440 | $0.005686 | $0.005106 | -- | -- |
2025-07-02 | $0.005441 | $0.005483 | $0.005265 | -- | -- |
2025-07-01 | $0.005466 | $0.005472 | $0.005463 | -- | -- |
2025-06-30 | $0.005469 | $0.005472 | $0.005457 | -- | -- |
2025-06-29 | $0.005139 | $0.005472 | $0.005137 | -- | -- |
2025-06-28 | $0.004601 | $0.005143 | $0.004479 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nyzo(NYZO)
