Nyzo(NYZO)Today
$0.008055
1 years ago
$0.008035
2 years ago
$0.007918
3 years ago
$0.020511
4 years ago
$0.533049
5 years ago
$0.421883
6 years ago
$0.295735
Nyzo Price History
(NYZO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007898 | $0.008143 | $0.007672 | $0.008127 | $17,338.50 |
2025-09-01 | $0.008827 | $0.009200 | $0.007816 | $0.007898 | $15,864.08 |
2025-08-31 | $0.006728 | $0.009300 | $0.006734 | $0.008827 | $18,127.57 |
2025-08-30 | $0.007265 | $0.007991 | $0.006722 | $0.006727 | $15,714.15 |
2025-08-29 | $0.007280 | $0.007999 | $0.007056 | $0.007266 | $16,993.03 |
2025-08-28 | $0.006437 | $0.009000 | $0.006435 | $0.007280 | $18,412.39 |
2025-08-27 | $0.006924 | $0.006934 | $0.006406 | $0.006437 | $17,076.70 |
2025-08-26 | $0.006784 | $0.006946 | $0.006407 | $0.006919 | $19,627.50 |
2025-08-25 | $0.006463 | $0.006910 | $0.006406 | $0.006784 | $22,190.22 |
2025-08-24 | $0.006479 | $0.006860 | $0.006459 | $0.006460 | $22,281.75 |
2025-08-23 | $0.006498 | $0.006887 | $0.006436 | $0.006480 | $21,655.00 |
2025-08-22 | $0.006443 | $0.006922 | $0.006408 | $0.006457 | $20,712.05 |
2025-08-21 | $0.006480 | $0.006745 | $0.006439 | $0.006443 | $21,361.37 |
2025-08-20 | $0.006827 | $0.006885 | $0.006408 | $0.006478 | $20,295.53 |
2025-08-19 | $0.006620 | $0.006853 | $0.006404 | $0.006826 | $21,011.50 |
2025-08-18 | $0.006494 | $0.007273 | $0.006494 | $0.006620 | $22,034.27 |
2025-08-17 | -- | $0.006614 | $0.006156 | -- | -- |
2025-08-16 | $0.005632 | $0.006583 | $0.005631 | $0.006185 | $8,493.274 |
2025-08-15 | $0.005880 | $0.005883 | $0.005625 | $0.005633 | $6,321.083 |
2025-08-14 | $0.006338 | $0.006307 | $0.005803 | $0.005880 | $10,226.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nyzo(NYZO)
