Nuritopia(NBLU)Today
$0.001981
1 years ago
$0.002332
Nuritopia Price History (NBLU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001983 | $0.001997 | $0.001954 | -- | -- |
2025-07-16 | $0.001938 | $0.001985 | $0.001934 | -- | -- |
2025-07-15 | -- | $0.002017 | $0.001935 | -- | -- |
2025-07-14 | -- | $0.002067 | $0.001967 | -- | -- |
2025-07-13 | $0.001950 | $0.001985 | $0.001944 | -- | -- |
2025-07-12 | $0.001951 | $0.001968 | $0.001946 | -- | -- |
2025-07-11 | $0.001849 | $0.001979 | $0.001843 | -- | -- |
2025-07-10 | $0.001815 | $0.001858 | $0.001809 | -- | -- |
2025-07-09 | -- | $0.001840 | $0.001808 | -- | -- |
2025-07-09 | -- | $0.001833 | $0.001797 | -- | -- |
2025-07-07 | $0.001829 | $0.001840 | $0.001808 | -- | -- |
2025-07-06 | -- | $0.001828 | $0.001799 | -- | -- |
2025-07-05 | $0.001808 | $0.001822 | $0.001791 | -- | -- |
2025-07-04 | $0.001830 | $0.001847 | $0.001801 | -- | -- |
2025-07-03 | $0.001819 | $0.001847 | $0.001816 | -- | -- |
2025-07-02 | $0.001775 | $0.001818 | $0.001756 | -- | -- |
2025-07-01 | -- | $0.001810 | $0.001770 | -- | -- |
2025-06-30 | $0.001808 | $0.001826 | $0.001789 | -- | -- |
2025-06-29 | $0.001798 | $0.001818 | $0.001787 | -- | -- |
2025-06-28 | $0.001788 | $0.001806 | $0.001780 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nuritopia(NBLU)
![Dora Factory [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dora-factory.jpg)
